You are here » Home » Companies » Company Overview » Urbaknitt Fabs Ltd

Urbaknitt Fabs Ltd.

BSE: 534796 Sector: Industrials
NSE: N.A. ISIN Code: INE198N01017
BSE 15:23 | 15 Jan 49.35 2.35
(5.00%)
OPEN

44.65

HIGH

49.35

LOW

44.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 44.65
PREVIOUS CLOSE 47.00
VOLUME 4200
52-Week high 51.00
52-Week low 15.15
P/E
Mkt Cap.(Rs cr) 15
Buy Price 46.50
Buy Qty 500.00
Sell Price 49.35
Sell Qty 962.00
OPEN 44.65
CLOSE 47.00
VOLUME 4200
52-Week high 51.00
52-Week low 15.15
P/E
Mkt Cap.(Rs cr) 15
Buy Price 46.50
Buy Qty 500.00
Sell Price 49.35
Sell Qty 962.00

Urbaknitt Fabs Ltd. (URBAKNITTFABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 44.65 49.35 44.65 49.35 4200 12
12-01-2018 47.00 47.00 47.00 47.00 200 2
10-01-2018 45.60 45.60 45.60 45.60 681 8
09-01-2018 48.00 48.00 48.00 48.00 25 1
05-01-2018 45.95 45.95 45.95 45.95 110 2
04-01-2018 46.35 46.35 45.95 45.95 310 4
03-01-2018 44.20 44.20 44.10 44.15 3195 13
02-01-2018 42.10 42.10 42.10 42.10 3 1
01-01-2018 42.00 45.00 42.00 44.30 642 3
29-12-2017 46.00 46.00 44.00 44.00 1605 3
28-12-2017 43.90 46.00 43.90 46.00 2360 9
22-12-2017 44.00 44.00 44.00 44.00 100 1
21-12-2017 42.85 44.00 42.85 44.00 7380 16
20-12-2017 42.85 42.85 42.85 42.85 725 3
18-12-2017 41.00 41.00 40.85 40.85 200 2
14-12-2017 43.00 43.00 43.00 43.00 1 1
13-12-2017 44.00 44.00 41.85 41.85 2600 3
12-12-2017 44.10 44.10 44.00 44.05 450 2
11-12-2017 44.00 44.00 44.00 44.00 150 1
08-12-2017 43.80 44.00 39.90 44.00 3890 19

Back to Top