You are here » Home » Companies » Company Overview » Urbaknitt Fabs Ltd

Urbaknitt Fabs Ltd.

BSE: 534796 Sector: Industrials
NSE: N.A. ISIN Code: INE198N01017
BSE LIVE 15:15 | 22 Sep 44.10 2.10
(5.00%)
OPEN

42.75

HIGH

44.10

LOW

42.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.75
PREVIOUS CLOSE 42.00
VOLUME 1200
52-Week high 44.10
52-Week low 13.59
P/E
Mkt Cap.(Rs cr) 14
Buy Price 44.10
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.75
CLOSE 42.00
VOLUME 1200
52-Week high 44.10
52-Week low 13.59
P/E
Mkt Cap.(Rs cr) 14
Buy Price 44.10
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Urbaknitt Fabs Ltd. (URBAKNITTFABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 42.75 44.10 42.75 44.10 1200 2
21-09-2017 43.50 43.85 42.00 42.00 3900 7
20-09-2017 40.00 41.80 40.00 41.80 1618 5
19-09-2017 40.00 40.00 40.00 40.00 139 1
18-09-2017 39.75 39.75 39.75 39.75 1245 5
15-09-2017 38.35 40.50 38.35 40.50 2166 4
14-09-2017 40.00 40.00 39.45 39.45 140 3
13-09-2017 41.50 41.50 41.50 41.50 50 1
07-09-2017 40.00 40.00 40.00 40.00 995 5
06-09-2017 40.00 40.00 40.00 40.00 250 4
05-09-2017 42.40 42.40 38.50 40.00 1200 19
04-09-2017 40.40 40.40 40.30 40.40 1286 17
01-09-2017 40.40 40.40 40.40 40.40 2070 7
31-08-2017 40.40 41.90 40.40 41.90 891 4
30-08-2017 40.50 40.50 40.40 40.40 1400 2
29-08-2017 40.00 40.40 40.00 40.40 1300 5
28-08-2017 41.95 41.95 41.95 41.95 100 1
24-08-2017 40.40 40.40 40.40 40.40 9596 13
23-08-2017 42.50 42.50 42.50 42.50 251 3
22-08-2017 42.00 42.00 41.50 41.50 56 7

Back to Top