You are here » Home » Companies » Company Overview » Urbaknitt Fabs Ltd

Urbaknitt Fabs Ltd.

BSE: 534796 Sector: Industrials
NSE: N.A. ISIN Code: INE198N01017
BSE LIVE 11:30 | 22 Aug 42.00 2.00
(5.00%)
OPEN

42.00

HIGH

42.00

LOW

42.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.00
PREVIOUS CLOSE 40.00
VOLUME 50
52-Week high 44.10
52-Week low 13.59
P/E
Mkt Cap.(Rs cr) 13
Buy Price 40.00
Buy Qty 1000.00
Sell Price 42.00
Sell Qty 450.00
OPEN 42.00
CLOSE 40.00
VOLUME 50
52-Week high 44.10
52-Week low 13.59
P/E
Mkt Cap.(Rs cr) 13
Buy Price 40.00
Buy Qty 1000.00
Sell Price 42.00
Sell Qty 450.00

Urbaknitt Fabs Ltd. (URBAKNITTFABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 40.00 40.00 40.00 40.00 500 2
18-08-2017 39.00 40.00 39.00 40.00 5300 11
17-08-2017 40.00 40.00 40.00 40.00 500 1
11-08-2017 41.00 41.70 41.00 41.50 1690 6
10-08-2017 40.00 41.30 40.00 40.20 1963 10
09-08-2017 39.50 39.50 39.50 39.50 2440 6
08-08-2017 37.50 37.65 37.50 37.65 4500 5
07-08-2017 35.50 35.90 35.50 35.90 1185 14
04-08-2017 32.55 34.20 32.55 34.20 10906 3
03-08-2017 36.00 36.00 32.60 32.60 12760 8
02-08-2017 36.25 37.90 34.30 34.30 21200 35
31-07-2017 36.10 36.10 36.10 36.10 50 2
27-07-2017 36.10 36.10 36.10 36.10 208 1
26-07-2017 37.95 37.95 37.95 37.95 50 1
25-07-2017 37.55 39.00 37.55 39.00 201 2
24-07-2017 39.60 39.60 39.50 39.50 55 2
21-07-2017 39.65 39.65 39.65 39.65 200 2
04-07-2017 41.70 41.70 41.70 41.70 2 2
28-06-2017 39.75 39.75 39.75 39.75 2 2
22-06-2017 37.95 37.95 37.95 37.95 3205 1

Back to Top