You are here » Home » Companies » Company Overview » Urbaknitt Fabs Ltd

Urbaknitt Fabs Ltd.

BSE: 534796 Sector: Industrials
NSE: N.A. ISIN Code: INE198N01017
BSE LIVE 14:42 | 23 Nov 45.00 2.00
(4.65%)
OPEN

45.00

HIGH

45.00

LOW

45.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.00
PREVIOUS CLOSE 43.00
VOLUME 3000
52-Week high 51.00
52-Week low 13.59
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.00
Sell Qty 2000.00
OPEN 45.00
CLOSE 43.00
VOLUME 3000
52-Week high 51.00
52-Week low 13.59
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.00
Sell Qty 2000.00

Urbaknitt Fabs Ltd. (URBAKNITTFABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 45.00 45.00 45.00 45.00 3000 1
22-11-2017 43.00 43.00 43.00 43.00 250 1
21-11-2017 44.50 45.00 44.00 44.00 336 4
20-11-2017 47.50 47.50 45.00 45.00 5509 3
14-11-2017 43.00 45.10 43.00 45.10 442 5
13-11-2017 45.15 45.15 43.00 43.00 830 7
09-11-2017 43.00 43.00 43.00 43.00 1000 1
08-11-2017 44.00 44.00 44.00 44.00 100 1
07-11-2017 45.90 45.90 45.90 45.90 150 2
06-11-2017 43.75 43.75 43.75 43.75 100 1
03-11-2017 44.00 44.00 41.80 41.80 1683 8
02-11-2017 44.00 44.00 44.00 44.00 1131 8
01-11-2017 46.00 46.00 43.70 46.00 4020 7
31-10-2017 47.50 47.50 43.80 46.00 1805 6
30-10-2017 47.20 47.20 46.10 46.10 1150 4
27-10-2017 45.00 47.00 45.00 46.00 773 6
26-10-2017 41.20 45.50 41.20 45.50 1478 6
25-10-2017 43.35 43.35 43.35 43.35 416 1
24-10-2017 45.60 45.60 45.60 45.60 1000 2
23-10-2017 45.60 45.60 45.60 45.60 1000 2

Back to Top