You are here » Home » Companies » Company Overview » Urja Global Ltd

Urja Global Ltd.

BSE: 526987 Sector: Others
NSE: URJA ISIN Code: INE550C01020
BSE 15:56 | 19 Jan 9.78 -0.51
(-4.96%)
OPEN

9.78

HIGH

9.78

LOW

9.78

NSE 15:52 | 19 Jan 9.05 -0.45
(-4.74%)
OPEN

9.05

HIGH

9.40

LOW

9.05

OPEN 9.78
PREVIOUS CLOSE 10.29
VOLUME 138151
52-Week high 11.43
52-Week low 0.83
P/E 489.00
Mkt Cap.(Rs cr) 496
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.78
Sell Qty 2911496.00
OPEN 9.78
CLOSE 10.29
VOLUME 138151
52-Week high 11.43
52-Week low 0.83
P/E 489.00
Mkt Cap.(Rs cr) 496
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.78
Sell Qty 2911496.00

Urja Global Ltd. (URJA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 9.78 9.78 9.78 9.78 138151 337
18-01-2018 10.29 10.29 10.29 10.29 788625 973
17-01-2018 11.40 11.40 10.83 10.83 1904940 2194
16-01-2018 11.43 11.43 10.35 11.40 10918610 12132
15-01-2018 10.89 10.89 10.05 10.89 4773062 4014
12-01-2018 10.38 10.38 10.20 10.38 4258172 3636
11-01-2018 9.89 9.89 9.00 9.89 6383480 6432
10-01-2018 9.42 9.42 8.54 9.42 10988483 7237
09-01-2018 8.98 8.98 8.98 8.98 1297138 444
08-01-2018 8.56 8.56 8.56 8.56 2213275 501
05-01-2018 8.16 8.16 8.16 8.16 1273215 684
04-01-2018 7.78 7.78 7.50 7.78 4176367 2435
03-01-2018 7.41 7.41 7.41 7.41 1744407 1153
02-01-2018 7.00 7.06 7.00 7.06 3629982 2333
01-01-2018 6.70 6.73 6.09 6.73 7569632 5080
29-12-2017 6.41 6.41 5.81 6.41 11016395 7909
28-12-2017 6.11 6.11 6.11 6.11 2612612 1240
27-12-2017 5.82 5.82 5.82 5.82 2089998 776
26-12-2017 5.55 5.55 5.55 5.55 2215374 954
22-12-2017 5.29 5.29 5.29 5.29 2434610 1227

Back to Top