You are here » Home » Companies » Company Overview » Urja Global Ltd

Urja Global Ltd.

BSE: 526987 Sector: Others
NSE: URJA ISIN Code: INE550C01020
BSE LIVE 15:44 | 22 Sep 1.20 0
(0.00%)
OPEN

1.24

HIGH

1.24

LOW

1.18

NSE 15:29 | 22 Sep 1.20 0
(0.00%)
OPEN

1.25

HIGH

1.25

LOW

1.15

OPEN 1.24
PREVIOUS CLOSE 1.20
VOLUME 1628769
52-Week high 1.76
52-Week low 0.67
P/E 60.00
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.18
Sell Qty 724.00
OPEN 1.24
CLOSE 1.20
VOLUME 1628769
52-Week high 1.76
52-Week low 0.67
P/E 60.00
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.18
Sell Qty 724.00

Urja Global Ltd. (URJA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1.24 1.24 1.18 1.20 1628769 419
21-09-2017 1.15 1.22 1.11 1.20 2747708 553
20-09-2017 1.03 1.14 0.99 1.11 3237890 624
19-09-2017 1.08 1.09 0.98 1.04 1854122 329
18-09-2017 1.04 1.10 0.95 1.07 3177619 527
15-09-2017 1.00 1.05 0.92 1.01 2609994 501
14-09-2017 0.93 0.99 0.90 0.97 766700 195
13-09-2017 0.93 0.95 0.87 0.92 324609 172
12-09-2017 1.00 1.03 0.88 0.93 2307712 539
11-09-2017 0.89 0.95 0.86 0.95 1304100 222
08-09-2017 0.90 0.90 0.85 0.87 399134 83
07-09-2017 0.89 0.89 0.86 0.89 231372 78
06-09-2017 0.90 0.90 0.87 0.89 83214 54
05-09-2017 0.92 0.92 0.86 0.87 423253 145
04-09-2017 0.95 0.96 0.88 0.90 215088 86
01-09-2017 0.90 0.94 0.86 0.92 373288 112
31-08-2017 0.94 0.94 0.86 0.89 203770 98
30-08-2017 0.89 0.90 0.83 0.89 205618 71
29-08-2017 0.90 0.90 0.83 0.86 116813 75
28-08-2017 0.87 0.90 0.85 0.86 143221 57

Back to Top