You are here » Home » Companies » Company Overview » Urja Global Ltd

Urja Global Ltd.

BSE: 526987 Sector: Others
NSE: URJA ISIN Code: INE550C01020
BSE LIVE 15:25 | 17 Nov 2.58 0.12
(4.88%)
OPEN

2.58

HIGH

2.58

LOW

2.58

NSE 15:06 | 17 Nov 2.30 0.10
(4.55%)
OPEN

2.30

HIGH

2.30

LOW

2.30

OPEN 2.58
PREVIOUS CLOSE 2.46
VOLUME 758218
52-Week high 2.58
52-Week low 0.73
P/E 129.00
Mkt Cap.(Rs cr) 131
Buy Price 2.58
Buy Qty 1927359.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.58
CLOSE 2.46
VOLUME 758218
52-Week high 2.58
52-Week low 0.73
P/E 129.00
Mkt Cap.(Rs cr) 131
Buy Price 2.58
Buy Qty 1927359.00
Sell Price 0.00
Sell Qty 0.00

Urja Global Ltd. (URJA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 2.46 2.46 2.36 2.46 951387 437
15-11-2017 2.15 2.35 2.13 2.35 3102857 1731
14-11-2017 2.18 2.25 2.08 2.24 3383022 1848
13-11-2017 2.29 2.29 2.10 2.18 6088120 2845
10-11-2017 2.23 2.23 2.03 2.19 7348736 2902
09-11-2017 2.13 2.13 2.13 2.13 1257061 279
08-11-2017 2.03 2.03 2.03 2.03 1751299 521
07-11-2017 1.94 1.94 1.94 1.94 2102493 520
06-11-2017 1.85 1.85 1.85 1.85 1039161 353
03-11-2017 1.77 1.77 1.75 1.77 2206352 670
02-11-2017 1.69 1.69 1.69 1.69 820973 190
01-11-2017 1.61 1.61 1.61 1.61 1660300 351
31-10-2017 1.54 1.54 1.51 1.54 3724806 849
30-10-2017 1.47 1.47 1.47 1.47 599830 100
27-10-2017 1.40 1.40 1.40 1.40 626745 101
26-10-2017 1.34 1.34 1.31 1.34 640290 241
25-10-2017 1.28 1.28 1.25 1.28 1034373 285
24-10-2017 1.20 1.22 1.17 1.22 1320467 436
23-10-2017 1.13 1.17 1.13 1.17 1096507 442
19-10-2017 1.08 1.13 1.08 1.12 356212 177

Back to Top