You are here » Home » Companies » Company Overview » USG Tech Solutions Ltd

USG Tech Solutions Ltd.

BSE: 532402 Sector: IT
NSE: N.A. ISIN Code: INE718B01017
BSE LIVE 13:24 | 13 Dec 5.25 0.25
(5.00%)
OPEN

5.25

HIGH

5.25

LOW

5.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.25
PREVIOUS CLOSE 5.00
VOLUME 11
52-Week high 5.61
52-Week low 2.85
P/E 131.25
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.25
Sell Qty 657.00
OPEN 5.25
CLOSE 5.00
VOLUME 11
52-Week high 5.61
52-Week low 2.85
P/E 131.25
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.25
Sell Qty 657.00

USG Tech Solutions Ltd. (USGTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 5.25 5.25 5.25 5.25 11 2
11-12-2017 5.00 5.00 5.00 5.00 1000 1
07-12-2017 5.25 5.30 4.80 4.80 3079 7
06-12-2017 5.00 5.08 4.84 5.05 1300 5
05-12-2017 4.84 4.84 4.84 4.84 50 1
01-12-2017 4.61 4.61 4.61 4.61 900 2
31-10-2017 4.40 4.40 4.40 4.40 1001 3
28-09-2017 4.20 4.20 4.20 4.20 1 1
25-09-2017 4.03 4.03 4.03 4.03 1000 1
20-09-2017 4.04 4.04 3.66 3.84 4191 7
19-09-2017 3.85 3.85 3.85 3.85 2999 3
18-09-2017 3.67 3.67 3.67 3.67 3053 5
15-09-2017 3.52 3.52 3.35 3.50 7800 8
14-09-2017 3.52 3.52 3.52 3.52 4165 3
01-09-2017 3.70 3.70 3.70 3.70 100 1
30-08-2017 3.85 3.85 3.85 3.85 100 2
29-08-2017 3.85 3.85 3.85 3.85 100 1
23-08-2017 3.85 3.85 3.85 3.85 203 3
21-08-2017 4.05 4.05 4.05 4.05 1 1
18-08-2017 4.25 4.25 4.25 4.25 100 1

Back to Top