You are here » Home » Companies » Company Overview » USG Tech Solutions Ltd

USG Tech Solutions Ltd.

BSE: 532402 Sector: IT
NSE: N.A. ISIN Code: INE718B01017
BSE 15:40 | 19 Feb 4.03 0.02
(0.50%)
OPEN

4.01

HIGH

4.21

LOW

4.01

NSE 05:30 | 01 Jan USG Tech Solutions Ltd
OPEN 4.01
PREVIOUS CLOSE 4.01
VOLUME 540
52-Week high 5.61
52-Week low 3.35
P/E 40.30
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.01
CLOSE 4.01
VOLUME 540
52-Week high 5.61
52-Week low 3.35
P/E 40.30
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

USG Tech Solutions Ltd. (USGTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 4.01 4.21 4.01 4.03 540 6
16-02-2018 3.90 4.10 3.90 4.01 171 5
15-02-2018 4.15 4.15 4.10 4.10 130 3
18-01-2018 4.28 4.28 4.28 4.28 100 1
17-01-2018 4.50 4.50 4.50 4.50 40 1
16-01-2018 4.50 4.50 4.50 4.50 5 1
10-01-2018 4.55 4.55 4.55 4.55 200 2
09-01-2018 4.75 4.75 4.55 4.55 110 3
08-01-2018 5.23 5.23 4.75 4.75 1100 2
05-01-2018 4.99 4.99 4.99 4.99 100 4
04-01-2018 4.99 4.99 4.99 4.99 1000 4
26-12-2017 5.25 5.25 5.25 5.25 1 1
13-12-2017 5.25 5.25 5.25 5.25 11 2
11-12-2017 5.00 5.00 5.00 5.00 1000 1
07-12-2017 5.25 5.30 4.80 4.80 3079 7
06-12-2017 5.00 5.08 4.84 5.05 1300 5
05-12-2017 4.84 4.84 4.84 4.84 50 1
01-12-2017 4.61 4.61 4.61 4.61 900 2
31-10-2017 4.40 4.40 4.40 4.40 1001 3
28-09-2017 4.20 4.20 4.20 4.20 1 1

Back to Top