You are here » Home » Companies » Company Overview » USG Tech Solutions Ltd

USG Tech Solutions Ltd.

BSE: 532402 Sector: IT
NSE: N.A. ISIN Code: INE718B01017
BSE LIVE 13:36 | 23 Aug 3.85 -0.20
(-4.94%)
OPEN

3.85

HIGH

3.85

LOW

3.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.85
PREVIOUS CLOSE 4.05
VOLUME 203
52-Week high 5.61
52-Week low 1.91
P/E 77.00
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.85
Sell Qty 5948.00
OPEN 3.85
CLOSE 4.05
VOLUME 203
52-Week high 5.61
52-Week low 1.91
P/E 77.00
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.85
Sell Qty 5948.00

USG Tech Solutions Ltd. (USGTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 3.85 3.85 3.85 3.85 203 3
21-08-2017 4.05 4.05 4.05 4.05 1 1
18-08-2017 4.25 4.25 4.25 4.25 100 1
14-08-2017 4.35 4.35 4.35 4.35 25 1
02-08-2017 4.50 4.50 4.50 4.50 50 1
01-08-2017 4.80 4.80 4.70 4.70 100 3
20-07-2017 4.84 4.84 4.84 4.84 10 1
10-07-2017 4.90 4.90 4.90 4.90 400 3
07-07-2017 5.15 5.15 5.15 5.15 4 2
04-07-2017 5.10 5.10 5.10 5.10 1 1
29-06-2017 4.87 4.87 4.87 4.87 1 1
27-06-2017 4.88 4.88 4.88 4.88 172 4
21-06-2017 4.90 4.90 4.90 4.90 17 5
19-06-2017 4.80 5.00 4.80 4.97 9000 4
15-06-2017 5.43 5.43 5.00 5.00 400 4
12-06-2017 5.00 5.18 5.00 5.18 610 3
02-06-2017 5.20 5.20 5.18 5.18 5400 5
31-05-2017 5.25 5.25 5.25 5.25 10 1
19-05-2017 5.07 5.07 5.07 5.07 2 2
12-05-2017 5.07 5.07 5.07 5.07 26 2

Back to Top