You are here » Home » Companies » Company Overview » USG Tech Solutions Ltd

USG Tech Solutions Ltd.

BSE: 532402 Sector: IT
NSE: N.A. ISIN Code: INE718B01017
BSE LIVE 13:29 | 28 Sep 4.20 0.17
(4.22%)
OPEN

4.20

HIGH

4.20

LOW

4.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.20
PREVIOUS CLOSE 4.03
VOLUME 1
52-Week high 5.61
52-Week low 2.32
P/E 105.00
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.20
CLOSE 4.03
VOLUME 1
52-Week high 5.61
52-Week low 2.32
P/E 105.00
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

USG Tech Solutions Ltd. (USGTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2017 4.20 4.20 4.20 4.20 1 1
25-09-2017 4.03 4.03 4.03 4.03 1000 1
20-09-2017 4.04 4.04 3.66 3.84 4191 7
19-09-2017 3.85 3.85 3.85 3.85 2999 3
18-09-2017 3.67 3.67 3.67 3.67 3053 5
15-09-2017 3.52 3.52 3.35 3.50 7800 8
14-09-2017 3.52 3.52 3.52 3.52 4165 3
01-09-2017 3.70 3.70 3.70 3.70 100 1
30-08-2017 3.85 3.85 3.85 3.85 100 2
29-08-2017 3.85 3.85 3.85 3.85 100 1
23-08-2017 3.85 3.85 3.85 3.85 203 3
21-08-2017 4.05 4.05 4.05 4.05 1 1
18-08-2017 4.25 4.25 4.25 4.25 100 1
14-08-2017 4.35 4.35 4.35 4.35 25 1
02-08-2017 4.50 4.50 4.50 4.50 50 1
01-08-2017 4.80 4.80 4.70 4.70 100 3
20-07-2017 4.84 4.84 4.84 4.84 10 1
10-07-2017 4.90 4.90 4.90 4.90 400 3
07-07-2017 5.15 5.15 5.15 5.15 4 2
04-07-2017 5.10 5.10 5.10 5.10 1 1

Back to Top