You are here » Home » Companies » Company Overview » Usha Martin Education & Solutions Ltd

Usha Martin Education & Solutions Ltd.

BSE: 532398 Sector: Services
NSE: UMESLTD ISIN Code: INE240C01028
BSE LIVE 15:15 | 20 Nov 1.83 -0.09
(-4.69%)
OPEN

1.83

HIGH

1.83

LOW

1.83

NSE 15:05 | 10 Jul Stock Is Not Traded.
OPEN 1.83
PREVIOUS CLOSE 1.92
VOLUME 200
52-Week high 3.69
52-Week low 1.73
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.83
Sell Qty 14800.00
OPEN 1.83
CLOSE 1.92
VOLUME 200
52-Week high 3.69
52-Week low 1.73
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.83
Sell Qty 14800.00

Usha Martin Education & Solutions Ltd. (UMESLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 1.83 1.83 1.83 1.83 200 1
16-11-2017 2.02 2.02 2.02 2.02 1010 2
15-11-2017 2.12 2.12 2.12 2.12 3400 2
14-11-2017 2.03 2.23 2.03 2.23 5538 9
13-11-2017 2.12 2.13 2.12 2.13 2204 7
10-11-2017 2.15 2.23 2.04 2.23 760 3
09-11-2017 2.13 2.13 2.13 2.13 1265 2
08-11-2017 2.11 2.11 2.03 2.03 1050 2
07-11-2017 2.10 2.10 2.10 2.10 334 1
03-11-2017 2.20 2.20 2.20 2.20 550 2
02-11-2017 2.19 2.19 2.10 2.10 600 2
01-11-2017 2.19 2.19 2.19 2.19 16907 8
31-10-2017 2.19 2.19 2.09 2.09 450 5
30-10-2017 2.30 2.30 2.19 2.19 850 3
27-10-2017 2.40 2.40 2.30 2.30 11150 6
25-10-2017 2.42 2.42 2.42 2.42 1102 3
17-10-2017 2.52 2.53 2.52 2.53 166 4
16-10-2017 2.65 2.65 2.65 2.65 200 4
06-10-2017 2.64 2.64 2.64 2.64 3933 7
03-10-2017 2.77 2.77 2.77 2.77 200 2

Back to Top