You are here » Home » Companies » Company Overview » Usha Martin Education & Solutions Ltd

Usha Martin Education & Solutions Ltd.

BSE: 532398 Sector: Services
NSE: UMESLTD ISIN Code: INE240C01028
BSE LIVE 15:15 | 17 Aug 2.16 -0.11
(-4.85%)
OPEN

2.16

HIGH

2.16

LOW

2.16

NSE 15:05 | 10 Jul Stock Is Not Traded.
OPEN 2.16
PREVIOUS CLOSE 2.27
VOLUME 850
52-Week high 3.93
52-Week low 2.16
P/E
Mkt Cap.(Rs cr) 6
Buy Price 2.16
Buy Qty 160.00
Sell Price 2.38
Sell Qty 250.00
OPEN 2.16
CLOSE 2.27
VOLUME 850
52-Week high 3.93
52-Week low 2.16
P/E
Mkt Cap.(Rs cr) 6
Buy Price 2.16
Buy Qty 160.00
Sell Price 2.38
Sell Qty 250.00

Usha Martin Education & Solutions Ltd. (UMESLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 2.27 2.27 2.27 2.27 11 1
11-08-2017 2.62 2.62 2.38 2.38 201 3
10-08-2017 2.50 2.50 2.50 2.50 7600 5
04-08-2017 2.63 2.63 2.63 2.63 1025 2
03-08-2017 2.66 2.76 2.66 2.76 2013 3
01-08-2017 2.85 2.85 2.62 2.79 2120 5
28-07-2017 2.65 2.75 2.65 2.75 50 2
25-07-2017 2.78 2.78 2.78 2.78 10 1
24-07-2017 2.78 2.78 2.77 2.78 1700 8
21-07-2017 2.53 2.65 2.53 2.65 304 3
20-07-2017 2.29 2.53 2.29 2.53 201 3
19-07-2017 2.41 2.41 2.41 2.41 2849 5
18-07-2017 2.20 2.30 2.20 2.30 2050 5
17-07-2017 2.31 2.31 2.31 2.31 1761 5
14-07-2017 2.43 2.43 2.21 2.43 1245 4
13-07-2017 2.32 2.32 2.32 2.32 26 1
12-07-2017 2.44 2.44 2.44 2.44 31 1
11-07-2017 2.56 2.56 2.56 2.56 1000 2
10-07-2017 2.68 2.68 2.68 2.68 1100 3
07-07-2017 2.57 2.57 2.56 2.56 1300 4

Back to Top