You are here » Home » Companies » Company Overview » Usha Martin Education & Solutions Ltd

Usha Martin Education & Solutions Ltd.

BSE: 532398 Sector: Services
NSE: UMESLTD ISIN Code: INE240C01028
BSE LIVE 13:15 | 22 Sep 2.25 0.10
(4.65%)
OPEN

2.15

HIGH

2.25

LOW

2.15

NSE 15:05 | 10 Jul Stock Is Not Traded.
OPEN 2.15
PREVIOUS CLOSE 2.15
VOLUME 769
52-Week high 3.93
52-Week low 1.73
P/E
Mkt Cap.(Rs cr) 6
Buy Price 2.25
Buy Qty 1231.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.15
CLOSE 2.15
VOLUME 769
52-Week high 3.93
52-Week low 1.73
P/E
Mkt Cap.(Rs cr) 6
Buy Price 2.25
Buy Qty 1231.00
Sell Price 0.00
Sell Qty 0.00

Usha Martin Education & Solutions Ltd. (UMESLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 2.15 2.25 2.15 2.25 769 3
21-09-2017 2.04 2.15 2.04 2.15 2661 4
20-09-2017 2.05 2.05 2.05 2.05 1700 2
19-09-2017 1.96 1.96 1.96 1.96 402 1
18-09-2017 2.05 2.05 2.05 2.05 319 1
14-09-2017 1.80 1.96 1.80 1.96 2284 6
13-09-2017 1.86 1.94 1.86 1.87 1438 5
12-09-2017 1.86 1.94 1.86 1.94 2864 7
11-09-2017 1.89 1.89 1.85 1.85 201 2
08-09-2017 1.75 1.90 1.75 1.89 3100 4
07-09-2017 1.84 1.84 1.84 1.84 200 1
06-09-2017 1.80 1.93 1.80 1.93 2100 3
05-09-2017 1.85 1.85 1.85 1.85 272 3
04-09-2017 1.74 1.77 1.74 1.77 2280 6
01-09-2017 1.81 1.81 1.81 1.81 1950 3
31-08-2017 1.73 1.73 1.73 1.73 800 1
29-08-2017 1.75 1.75 1.75 1.75 8 1
28-08-2017 1.78 1.80 1.78 1.80 332 4
24-08-2017 1.82 1.87 1.82 1.87 589 4
23-08-2017 1.90 1.90 1.90 1.90 19801 2

Back to Top