You are here » Home » Companies » Company Overview » Usha Martin Education & Solutions Ltd

Usha Martin Education & Solutions Ltd.

BSE: 532398 Sector: Services
NSE: UMESLTD ISIN Code: INE240C01028
BSE 15:15 | 23 Feb 1.26 0.06
(5.00%)
OPEN

1.25

HIGH

1.26

LOW

1.25

NSE 15:05 | 10 Jul Usha Martin Education & Solutions Ltd
OPEN 1.25
PREVIOUS CLOSE 1.20
VOLUME 12720
52-Week high 2.89
52-Week low 1.13
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.26
Buy Qty 8280.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.25
CLOSE 1.20
VOLUME 12720
52-Week high 2.89
52-Week low 1.13
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.26
Buy Qty 8280.00
Sell Price 0.00
Sell Qty 0.00

Usha Martin Education & Solutions Ltd. (UMESLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 1.25 1.26 1.25 1.26 12720 7
22-02-2018 1.15 1.20 1.15 1.20 3500 5
21-02-2018 1.21 1.21 1.15 1.20 14450 10
20-02-2018 1.21 1.21 1.21 1.21 5303 4
19-02-2018 1.27 1.27 1.27 1.27 1050 2
16-02-2018 1.34 1.34 1.22 1.33 3757 7
15-02-2018 1.17 1.28 1.17 1.28 1699 5
12-02-2018 1.18 1.18 1.18 1.18 7208 8
09-02-2018 1.24 1.24 1.24 1.24 20710 7
08-02-2018 1.37 1.37 1.37 1.37 22227 8
07-02-2018 1.52 1.52 1.52 1.52 16146 6
06-02-2018 1.53 1.68 1.53 1.68 10050 3
05-02-2018 1.48 1.61 1.48 1.61 1200 3
02-02-2018 1.55 1.55 1.55 1.55 4000 1
01-02-2018 1.52 1.57 1.45 1.57 2060 6
31-01-2018 1.52 1.52 1.52 1.52 7000 2
30-01-2018 1.59 1.59 1.59 1.59 1112 3
29-01-2018 1.67 1.67 1.67 1.67 6703 4
25-01-2018 1.68 1.75 1.68 1.75 10118 5
24-01-2018 1.76 1.76 1.76 1.76 100 1

Back to Top