You are here » Home » Companies » Company Overview » Usha Martin Ltd

Usha Martin Ltd.

BSE: 517146 Sector: Metals & Mining
NSE: USHAMART ISIN Code: INE228A01035
BSE 15:53 | 23 Feb 23.30 0.85
(3.79%)
OPEN

22.75

HIGH

23.50

LOW

22.50

NSE 15:48 | 23 Feb 23.10 0.70
(3.13%)
OPEN

22.45

HIGH

23.45

LOW

22.30

OPEN 22.75
PREVIOUS CLOSE 22.45
VOLUME 118509
52-Week high 32.30
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 710
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.30
Sell Qty 1116.00
OPEN 22.75
CLOSE 22.45
VOLUME 118509
52-Week high 32.30
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 710
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.30
Sell Qty 1116.00

Usha Martin Ltd. (USHAMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 23.15 23.15 21.70 22.45 184039 706
21-02-2018 21.75 23.80 21.65 23.25 503945 1591
20-02-2018 21.15 21.65 21.00 21.25 118943 443
19-02-2018 21.95 22.20 20.75 21.00 135488 535
16-02-2018 23.00 23.25 21.60 21.95 102650 280
15-02-2018 23.25 23.50 22.55 22.75 104613 370
12-02-2018 23.75 24.40 22.75 23.10 182444 704
09-02-2018 21.75 24.20 21.25 23.60 293931 837
08-02-2018 23.00 23.30 22.15 22.70 259708 664
07-02-2018 22.55 23.10 21.90 22.40 343173 924
06-02-2018 21.00 22.65 19.45 21.95 535644 1415
05-02-2018 23.50 23.70 20.65 22.50 860239 2559
02-02-2018 25.75 25.75 23.00 23.80 404227 1138
01-02-2018 26.40 27.00 25.55 25.90 277277 669
31-01-2018 26.35 27.10 26.10 26.75 157876 458
30-01-2018 27.20 27.20 26.35 26.60 218488 623
29-01-2018 28.00 28.70 27.00 27.20 210658 657
25-01-2018 26.25 29.35 26.25 28.00 902559 2390
24-01-2018 27.50 27.80 26.35 26.50 254905 727
23-01-2018 27.90 28.80 27.00 27.20 353018 1048

Back to Top