You are here » Home » Companies » Company Overview » Usha Martin Ltd

Usha Martin Ltd.

BSE: 517146 Sector: Metals & Mining
NSE: USHAMART ISIN Code: INE228A01035
BSE LIVE 15:41 | 17 Nov 24.20 -0.05
(-0.21%)
OPEN

24.30

HIGH

25.30

LOW

24.00

NSE 15:55 | 17 Nov 24.25 0.10
(0.41%)
OPEN

24.45

HIGH

25.15

LOW

24.10

OPEN 24.30
PREVIOUS CLOSE 24.25
VOLUME 290848
52-Week high 28.90
52-Week low 11.96
P/E
Mkt Cap.(Rs cr) 737
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.30
CLOSE 24.25
VOLUME 290848
52-Week high 28.90
52-Week low 11.96
P/E
Mkt Cap.(Rs cr) 737
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Usha Martin Ltd. (USHAMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 24.05 24.50 24.00 24.25 72919 210
15-11-2017 24.90 24.90 23.50 24.05 152388 450
14-11-2017 25.20 26.00 24.55 24.85 180139 406
13-11-2017 24.05 25.60 24.05 25.40 215037 476
10-11-2017 24.95 25.35 24.00 24.35 180938 507
09-11-2017 25.35 25.70 23.90 24.65 176637 484
08-11-2017 24.50 25.90 24.50 25.00 276485 514
07-11-2017 25.25 25.90 24.40 25.05 393944 872
06-11-2017 26.95 27.35 24.85 25.40 502162 1117
03-11-2017 26.25 28.90 26.25 26.95 564097 1571
02-11-2017 27.25 27.25 26.15 26.40 142872 332
01-11-2017 25.95 27.40 25.95 26.70 250705 733
31-10-2017 25.80 26.40 25.75 25.90 121916 249
30-10-2017 26.15 26.15 25.85 25.90 99751 240
27-10-2017 25.80 26.65 25.55 25.70 174569 351
26-10-2017 26.30 26.60 25.70 25.90 172381 296
25-10-2017 26.20 26.70 25.40 26.45 232868 552
24-10-2017 26.80 27.30 25.85 25.95 181770 524
23-10-2017 26.85 27.65 26.50 26.55 203972 576
19-10-2017 27.30 27.50 26.30 26.75 122652 293

Back to Top