You are here » Home » Companies » Company Overview » Usha Martin Ltd

Usha Martin Ltd.

BSE: 517146 Sector: Metals & Mining
NSE: USHAMART ISIN Code: INE228A01035
BSE LIVE 15:51 | 22 Sep 25.40 -0.75
(-2.87%)
OPEN

26.70

HIGH

27.75

LOW

25.00

NSE 15:59 | 22 Sep 25.35 -0.85
(-3.24%)
OPEN

26.65

HIGH

27.70

LOW

25.00

OPEN 26.70
PREVIOUS CLOSE 26.15
VOLUME 1641804
52-Week high 27.75
52-Week low 11.50
P/E
Mkt Cap.(Rs cr) 774
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.20
Sell Qty 1400.00
OPEN 26.70
CLOSE 26.15
VOLUME 1641804
52-Week high 27.75
52-Week low 11.50
P/E
Mkt Cap.(Rs cr) 774
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.20
Sell Qty 1400.00

Usha Martin Ltd. (USHAMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 26.70 27.75 25.00 25.40 1641804 4553
21-09-2017 24.10 27.30 23.30 26.15 1626715 2983
20-09-2017 24.75 25.30 23.60 23.70 435819 812
19-09-2017 23.00 24.95 22.70 24.45 664451 1744
18-09-2017 22.75 23.25 22.50 22.70 102223 287
15-09-2017 21.80 22.75 21.25 22.55 164123 547
14-09-2017 22.60 23.10 22.05 22.15 76755 276
13-09-2017 22.80 24.20 22.20 22.45 321880 988
12-09-2017 22.40 23.50 22.20 22.80 425019 1001
11-09-2017 21.00 22.80 21.00 22.10 328791 811
08-09-2017 21.00 21.75 20.70 21.15 171154 384
07-09-2017 20.90 21.25 20.60 20.95 79369 234
06-09-2017 20.40 20.90 20.10 20.75 123684 164
05-09-2017 20.05 20.95 20.05 20.40 28324 135
04-09-2017 21.10 21.10 19.90 20.20 76790 217
01-09-2017 20.95 21.50 20.50 21.15 253676 595
31-08-2017 19.10 21.00 19.10 20.60 341979 751
30-08-2017 19.00 19.30 18.95 19.25 41949 78
29-08-2017 19.00 19.50 18.90 19.00 44374 91
28-08-2017 19.20 19.80 19.05 19.25 61626 130

Back to Top