You are here » Home » Companies » Company Overview » Usha Martin Ltd

Usha Martin Ltd.

BSE: 517146 Sector: Metals & Mining
NSE: USHAMART ISIN Code: INE228A01035
BSE LIVE 15:41 | 18 Aug 19.00 -0.45
(-2.31%)
OPEN

19.35

HIGH

19.75

LOW

18.90

NSE 15:55 | 18 Aug 18.95 -0.60
(-3.07%)
OPEN

19.30

HIGH

19.70

LOW

18.85

OPEN 19.35
PREVIOUS CLOSE 19.45
VOLUME 120585
52-Week high 24.10
52-Week low 11.50
P/E
Mkt Cap.(Rs cr) 579
Buy Price 19.00
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.35
CLOSE 19.45
VOLUME 120585
52-Week high 24.10
52-Week low 11.50
P/E
Mkt Cap.(Rs cr) 579
Buy Price 19.00
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Usha Martin Ltd. (USHAMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 19.35 19.75 18.90 19.00 120585 276
17-08-2017 21.00 21.00 19.30 19.45 96442 207
16-08-2017 20.10 20.20 19.30 19.60 90010 189
14-08-2017 19.65 20.15 19.60 19.95 48955 156
11-08-2017 18.90 19.40 18.25 18.95 142601 435
10-08-2017 20.00 20.50 18.60 19.00 137820 362
09-08-2017 20.50 21.30 20.00 20.50 208091 601
08-08-2017 22.55 23.35 21.40 21.55 303732 949
07-08-2017 22.30 23.00 22.00 22.30 299436 804
04-08-2017 21.20 22.20 21.20 21.80 134951 387
03-08-2017 22.20 22.40 21.20 21.40 134602 491
02-08-2017 22.50 23.15 21.95 22.20 215618 692
01-08-2017 23.15 24.10 22.05 22.30 1148438 3074
31-07-2017 21.10 22.80 21.10 22.45 596227 1604
28-07-2017 20.25 21.30 20.25 21.00 220385 546
27-07-2017 21.10 21.20 20.05 20.15 163399 415
26-07-2017 20.70 21.50 20.25 20.90 263818 654
25-07-2017 20.75 20.95 20.05 20.20 84068 243
24-07-2017 21.40 21.60 20.60 20.75 202473 536
21-07-2017 21.10 21.90 21.00 21.15 263122 600

Back to Top