You are here » Home » Companies » Company Overview » Ushakiran Finance Ltd

Ushakiran Finance Ltd.

BSE: 511507 Sector: Financials
NSE: N.A. ISIN Code: INE697C01011
BSE 00:00 | 18 Apr 4.30 0
(0.00%)
OPEN

4.30

HIGH

4.30

LOW

4.30

NSE 05:30 | 01 Jan Ushakiran Finance Ltd
OPEN 4.30
PREVIOUS CLOSE 4.30
VOLUME 400
52-Week high 5.10
52-Week low 4.30
P/E 9.77
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.30
CLOSE 4.30
VOLUME 400
52-Week high 5.10
52-Week low 4.30
P/E 9.77
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ushakiran Finance Ltd. (USHAKIRANFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2018 4.30 4.30 4.30 4.30 400 1
10-04-2018 4.30 4.30 4.30 4.30 105 2
03-04-2018 4.30 4.30 4.30 4.30 3 1
02-04-2018 4.30 4.30 4.30 4.30 5 1
22-03-2018 4.45 4.45 4.30 4.30 21000 5
20-03-2018 4.30 4.30 4.30 4.30 20000 4
02-02-2018 4.30 4.30 4.30 4.30 200 1
22-01-2018 4.50 4.50 4.50 4.50 500 2
12-01-2018 4.60 4.60 4.60 4.60 100 1
08-01-2018 4.75 4.75 4.75 4.75 200 1
27-12-2017 5.00 5.00 5.00 5.00 1100 4
21-11-2017 5.00 5.00 5.00 5.00 100 1
14-11-2017 5.00 5.00 5.00 5.00 899 1
02-11-2017 5.10 5.10 5.10 5.10 500 1
17-10-2017 4.90 4.90 4.90 4.90 1251 2
16-10-2017 4.70 4.70 4.70 4.70 7000 15
11-10-2017 4.60 4.60 4.60 4.60 7047 1
05-10-2017 4.70 4.70 4.70 4.70 2150 1
27-09-2017 4.60 4.60 4.60 4.60 10000 1
30-08-2017 4.75 4.75 4.75 4.75 259 1

Back to Top