You are here » Home » Companies » Company Overview » Ushakiran Finance Ltd

Ushakiran Finance Ltd.

BSE: 511507 Sector: Financials
NSE: N.A. ISIN Code: INE697C01011
BSE LIVE 12:53 | 30 Aug 4.75 0
(0.00%)
OPEN

4.75

HIGH

4.75

LOW

4.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.75
PREVIOUS CLOSE 4.75
VOLUME 259
52-Week high 6.24
52-Week low 4.30
P/E 6.99
Mkt Cap.(Rs cr) 1
Buy Price 4.75
Buy Qty 241.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.75
CLOSE 4.75
VOLUME 259
52-Week high 6.24
52-Week low 4.30
P/E 6.99
Mkt Cap.(Rs cr) 1
Buy Price 4.75
Buy Qty 241.00
Sell Price 0.00
Sell Qty 0.00

Ushakiran Finance Ltd. (USHAKIRANFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-08-2017 4.75 4.75 4.75 4.75 259 1
24-08-2017 4.75 4.75 4.75 4.75 22 1
23-08-2017 4.75 4.75 4.75 4.75 185 2
22-08-2017 4.75 4.75 4.75 4.75 1 1
18-08-2017 4.77 5.00 4.75 5.00 2510 3
17-08-2017 5.00 5.00 5.00 5.00 100 1
16-08-2017 4.77 4.77 4.77 4.77 4080 9
14-08-2017 4.77 4.77 4.77 4.77 199 8
27-07-2017 4.55 4.55 4.55 4.55 750 1
26-07-2017 4.60 4.60 4.60 4.60 1400 1
20-07-2017 4.60 4.60 4.60 4.60 300 2
05-06-2017 4.55 4.55 4.55 4.55 6050 3
02-06-2017 4.55 4.55 4.55 4.55 700 2
07-04-2017 4.51 4.55 4.51 4.55 2567 2
03-04-2017 4.51 4.51 4.51 4.51 3172 10
28-03-2017 4.51 4.51 4.51 4.51 100 2
20-01-2017 4.30 4.30 4.30 4.30 1400 3
18-01-2017 4.30 4.51 4.30 4.51 400 2
17-01-2017 4.30 4.30 4.30 4.30 383 2
13-01-2017 4.50 4.50 4.50 4.50 50 1

Back to Top