You are here » Home » Companies » Company Overview » Ushakiran Finance Ltd

Ushakiran Finance Ltd.

BSE: 511507 Sector: Financials
NSE: N.A. ISIN Code: INE697C01011
BSE LIVE 13:59 | 21 Nov 5.00 0
(0.00%)
OPEN

5.00

HIGH

5.00

LOW

5.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.00
PREVIOUS CLOSE 5.00
VOLUME 100
52-Week high 5.15
52-Week low 4.30
P/E 6.58
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.00
CLOSE 5.00
VOLUME 100
52-Week high 5.15
52-Week low 4.30
P/E 6.58
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ushakiran Finance Ltd. (USHAKIRANFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 5.00 5.00 5.00 5.00 100 1
14-11-2017 5.00 5.00 5.00 5.00 899 1
02-11-2017 5.10 5.10 5.10 5.10 500 1
17-10-2017 4.90 4.90 4.90 4.90 1251 2
16-10-2017 4.70 4.70 4.70 4.70 7000 15
11-10-2017 4.60 4.60 4.60 4.60 7047 1
05-10-2017 4.70 4.70 4.70 4.70 2150 1
27-09-2017 4.60 4.60 4.60 4.60 10000 1
30-08-2017 4.75 4.75 4.75 4.75 259 1
24-08-2017 4.75 4.75 4.75 4.75 22 1
23-08-2017 4.75 4.75 4.75 4.75 185 2
22-08-2017 4.75 4.75 4.75 4.75 1 1
18-08-2017 4.77 5.00 4.75 5.00 2510 3
17-08-2017 5.00 5.00 5.00 5.00 100 1
16-08-2017 4.77 4.77 4.77 4.77 4080 9
14-08-2017 4.77 4.77 4.77 4.77 199 8
27-07-2017 4.55 4.55 4.55 4.55 750 1
26-07-2017 4.60 4.60 4.60 4.60 1400 1
20-07-2017 4.60 4.60 4.60 4.60 300 2
05-06-2017 4.55 4.55 4.55 4.55 6050 3

Back to Top