You are here » Home » Companies » Company Overview » Vippy Spinpro Ltd

Vippy Spinpro Ltd.

BSE: 514302 Sector: Industrials
NSE: N.A. ISIN Code: INE660D01017
BSE LIVE 15:40 | 24 Oct 46.85 -2.05
(-4.19%)
OPEN

46.25

HIGH

48.00

LOW

46.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.25
PREVIOUS CLOSE 48.90
VOLUME 2512
52-Week high 61.60
52-Week low 26.05
P/E 8.05
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.25
CLOSE 48.90
VOLUME 2512
52-Week high 61.60
52-Week low 26.05
P/E 8.05
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vippy Spinpro Ltd. (VIPPYSPINPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 48.00 50.00 46.55 48.90 1347 21
19-10-2017 46.70 50.00 46.70 47.25 675 8
17-10-2017 49.90 49.90 45.50 46.90 2488 27
16-10-2017 41.00 54.00 41.00 47.00 12917 80
13-10-2017 50.00 52.00 46.10 49.85 10706 72
12-10-2017 47.75 50.50 47.70 49.75 7890 27
11-10-2017 49.10 51.00 48.10 49.15 3711 41
10-10-2017 50.80 50.80 47.05 49.95 7228 46
09-10-2017 46.00 51.60 46.00 47.95 2136 24
06-10-2017 47.90 47.90 46.75 47.00 2985 15
05-10-2017 46.05 48.00 46.05 47.50 3061 21
04-10-2017 51.80 51.80 46.50 47.45 6153 42
03-10-2017 43.40 46.95 43.40 46.20 6539 27
29-09-2017 46.10 47.50 46.00 46.90 1332 12
28-09-2017 46.20 49.50 45.50 46.50 3323 17
27-09-2017 46.05 46.50 45.05 46.20 4381 19
26-09-2017 47.90 47.90 46.50 46.55 2953 16
25-09-2017 49.90 49.90 46.00 47.20 12302 29
22-09-2017 47.55 48.60 46.25 47.00 5206 50
21-09-2017 49.35 49.35 46.75 48.10 5235 59

Back to Top