You are here » Home » Companies » Company Overview » Vippy Spinpro Ltd

Vippy Spinpro Ltd.

BSE: 514302 Sector: Industrials
NSE: N.A. ISIN Code: INE660D01017
BSE LIVE 13:58 | 15 Dec 46.50 -0.40
(-0.85%)
OPEN

46.70

HIGH

47.90

LOW

46.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.70
PREVIOUS CLOSE 46.90
VOLUME 3400
52-Week high 61.60
52-Week low 26.05
P/E 8.02
Mkt Cap.(Rs cr) 27
Buy Price 46.50
Buy Qty 70.00
Sell Price 47.00
Sell Qty 1000.00
OPEN 46.70
CLOSE 46.90
VOLUME 3400
52-Week high 61.60
52-Week low 26.05
P/E 8.02
Mkt Cap.(Rs cr) 27
Buy Price 46.50
Buy Qty 70.00
Sell Price 47.00
Sell Qty 1000.00

Vippy Spinpro Ltd. (VIPPYSPINPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 46.70 47.90 46.30 46.50 3400 13
14-12-2017 47.45 47.65 45.50 46.90 10656 52
13-12-2017 47.10 47.25 45.95 46.00 3187 21
12-12-2017 46.10 47.90 46.10 47.10 1032 5
11-12-2017 47.40 47.40 46.10 46.10 1057 8
08-12-2017 47.00 47.00 46.00 46.00 3035 7
07-12-2017 48.70 48.70 47.00 47.00 610 7
06-12-2017 46.50 47.00 46.30 46.50 2231 15
05-12-2017 48.00 48.45 46.10 47.65 2811 22
04-12-2017 46.50 47.25 46.50 47.20 2100 7
01-12-2017 47.85 49.00 45.10 48.00 7445 22
30-11-2017 47.00 48.00 47.00 47.85 2681 15
29-11-2017 47.90 48.50 47.10 48.50 5345 28
28-11-2017 46.00 48.00 45.80 46.20 2840 17
27-11-2017 44.40 48.50 44.40 46.85 1935 21
24-11-2017 45.50 45.70 45.50 45.70 594 7
23-11-2017 45.55 45.75 45.50 45.50 3850 18
22-11-2017 45.85 46.40 45.85 46.15 2081 10
21-11-2017 45.60 47.00 45.55 46.25 718 12
20-11-2017 45.80 47.85 45.00 45.95 4266 33

Back to Top