You are here » Home » Companies » Company Overview » Vipul Ltd

Vipul Ltd.

BSE: 511726 Sector: Infrastructure
NSE: VIPULLTD ISIN Code: INE946H01037
BSE LIVE 15:40 | 12 Dec 73.60 -0.60
(-0.81%)
OPEN

73.70

HIGH

74.65

LOW

73.50

NSE 15:20 | 12 Dec 73.85 -0.90
(-1.20%)
OPEN

74.90

HIGH

75.00

LOW

73.75

OPEN 73.70
PREVIOUS CLOSE 74.20
VOLUME 8123
52-Week high 102.45
52-Week low 54.20
P/E 230.00
Mkt Cap.(Rs cr) 883
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.70
CLOSE 74.20
VOLUME 8123
52-Week high 102.45
52-Week low 54.20
P/E 230.00
Mkt Cap.(Rs cr) 883
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vipul Ltd. (VIPULLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 73.70 74.65 73.50 73.60 8123 72
11-12-2017 75.45 75.45 73.15 74.20 18047 181
08-12-2017 73.65 75.80 73.65 74.40 7639 85
07-12-2017 74.20 75.75 74.20 75.40 15428 125
06-12-2017 74.50 75.00 74.45 74.65 2611 25
05-12-2017 74.00 76.85 74.00 75.10 14025 99
04-12-2017 77.00 78.50 75.30 75.70 4182 50
01-12-2017 79.10 79.85 77.60 77.65 17453 157
30-11-2017 79.15 80.40 77.05 78.10 11032 119
29-11-2017 80.70 82.20 79.65 80.15 18601 143
28-11-2017 82.75 82.75 80.50 81.05 7807 75
27-11-2017 82.80 83.25 80.85 81.80 19958 184
24-11-2017 81.00 84.40 80.10 81.70 96309 665
23-11-2017 81.50 85.60 80.00 80.50 80254 696
22-11-2017 82.95 82.95 80.70 81.20 10048 103
21-11-2017 82.50 82.65 80.20 81.05 12243 111
20-11-2017 81.00 82.15 79.35 81.80 16558 172
16-11-2017 84.45 90.05 80.10 81.75 3186558 1847
15-11-2017 83.00 83.85 82.25 82.70 10007 116
14-11-2017 82.20 84.95 81.75 82.90 12292 135

Back to Top