You are here » Home » Companies » Company Overview » Vipul Ltd

Vipul Ltd.

BSE: 511726 Sector: Infrastructure
NSE: VIPULLTD ISIN Code: INE946H01037
BSE LIVE 15:56 | 18 Oct 86.45 2.30
(2.73%)
OPEN

85.85

HIGH

96.90

LOW

85.00

NSE 15:58 | 18 Oct 86.60 2.45
(2.91%)
OPEN

85.85

HIGH

97.00

LOW

85.00

OPEN 85.85
PREVIOUS CLOSE 84.15
VOLUME 874852
52-Week high 102.45
52-Week low 54.20
P/E 270.16
Mkt Cap.(Rs cr) 1,037
Buy Price 86.45
Buy Qty 462.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.85
CLOSE 84.15
VOLUME 874852
52-Week high 102.45
52-Week low 54.20
P/E 270.16
Mkt Cap.(Rs cr) 1,037
Buy Price 86.45
Buy Qty 462.00
Sell Price 0.00
Sell Qty 0.00

Vipul Ltd. (VIPULLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 85.50 85.60 84.00 84.15 40915 191
16-10-2017 85.50 86.00 84.00 84.30 55862 271
13-10-2017 86.00 90.00 84.00 84.75 70505 375
12-10-2017 85.90 89.45 85.40 85.85 60263 379
11-10-2017 83.55 86.00 82.05 84.00 86088 791
10-10-2017 84.50 84.90 83.05 83.70 63019 223
09-10-2017 86.55 86.60 83.30 83.95 62611 229
06-10-2017 84.95 86.40 83.35 85.65 93778 334
05-10-2017 89.40 89.40 84.00 84.40 59866 219
04-10-2017 81.05 90.00 81.05 89.55 124284 550
03-10-2017 80.60 83.45 80.60 82.35 76462 298
29-09-2017 80.50 83.00 80.00 81.10 56871 143
28-09-2017 80.00 81.05 76.70 80.75 56314 161
27-09-2017 83.50 83.95 79.60 80.25 110729 629
26-09-2017 85.45 85.45 81.00 81.70 101246 536
25-09-2017 84.40 89.00 81.00 85.45 116825 941
22-09-2017 89.60 102.45 80.50 84.55 993718 2772
21-09-2017 89.00 89.90 87.00 89.30 80837 368
20-09-2017 91.50 92.00 88.55 88.85 190094 332
19-09-2017 94.25 94.25 90.50 90.70 73629 295

Back to Top