You are here » Home » Companies » Company Overview » Vipul Ltd

Vipul Ltd.

BSE: 511726 Sector: Infrastructure
NSE: VIPULLTD ISIN Code: INE946H01037
BSE 15:40 | 23 Feb 65.50 -0.75
(-1.13%)
OPEN

67.00

HIGH

67.00

LOW

64.95

NSE 15:31 | 23 Feb 65.70 -0.95
(-1.43%)
OPEN

68.00

HIGH

68.00

LOW

64.40

OPEN 67.00
PREVIOUS CLOSE 66.25
VOLUME 3949
52-Week high 102.45
52-Week low 56.50
P/E 262.00
Mkt Cap.(Rs cr) 786
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.00
CLOSE 66.25
VOLUME 3949
52-Week high 102.45
52-Week low 56.50
P/E 262.00
Mkt Cap.(Rs cr) 786
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vipul Ltd. (VIPULLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 64.75 67.90 64.75 66.25 10986 117
21-02-2018 64.00 64.70 62.80 62.80 1768 14
20-02-2018 66.60 67.90 63.70 64.00 9694 123
19-02-2018 67.00 76.00 63.00 64.75 1872410 1094
16-02-2018 68.25 68.25 64.20 64.20 1725 49
15-02-2018 69.70 69.70 69.50 69.50 150 7
12-02-2018 72.85 72.85 70.00 70.00 404 8
09-02-2018 72.70 72.70 71.00 71.05 1244 12
08-02-2018 71.20 73.00 70.30 72.00 1597 22
07-02-2018 70.35 74.70 69.60 70.10 703 14
06-02-2018 68.45 72.00 67.50 70.75 2854 19
05-02-2018 60.60 71.70 60.60 71.00 14367 78
02-02-2018 71.00 73.00 69.50 70.25 1466 24
01-02-2018 74.00 74.25 73.50 73.60 4365 36
31-01-2018 74.75 75.00 74.00 74.55 1120 18
30-01-2018 74.10 74.10 73.00 73.50 1050 8
29-01-2018 74.00 78.45 72.20 73.90 6812 112
25-01-2018 73.00 73.10 73.00 73.10 1400 11
24-01-2018 72.90 73.75 72.15 72.25 6173 51
23-01-2018 73.00 74.00 72.00 72.25 1770 17

Back to Top