You are here » Home » Companies » Company Overview » Vipul Organics Ltd

Vipul Organics Ltd.

BSE: 530627 Sector: Industrials
NSE: N.A. ISIN Code: INE834D01018
BSE LIVE 15:50 | 15 Dec 150.90 -1.20
(-0.79%)
OPEN

154.00

HIGH

160.00

LOW

150.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 154.00
PREVIOUS CLOSE 152.10
VOLUME 28339
52-Week high 160.00
52-Week low 84.05
P/E 66.77
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 154.00
CLOSE 152.10
VOLUME 28339
52-Week high 160.00
52-Week low 84.05
P/E 66.77
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vipul Organics Ltd. (VIPULORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 154.00 160.00 150.00 150.90 28339 343
14-12-2017 141.95 154.00 138.00 152.10 76034 773
13-12-2017 139.50 144.50 135.40 138.30 33234 359
12-12-2017 145.00 145.80 135.00 135.95 50761 405
11-12-2017 110.00 130.35 110.00 130.35 88703 406
08-12-2017 112.00 114.50 106.00 108.65 20627 100
07-12-2017 109.00 115.00 108.00 109.90 13635 64
06-12-2017 105.00 115.00 104.20 110.40 28330 244
05-12-2017 103.00 109.80 101.00 107.40 29357 166
04-12-2017 102.00 108.75 101.00 102.95 15646 98
01-12-2017 103.10 108.90 103.00 104.70 32437 205
30-11-2017 102.05 106.90 102.00 104.10 4473 63
29-11-2017 103.90 104.00 101.00 102.00 2760 36
28-11-2017 101.55 103.90 100.00 101.60 29798 75
27-11-2017 102.00 102.00 99.00 101.55 6307 44
24-11-2017 100.00 101.75 98.50 99.30 4464 19
23-11-2017 100.00 104.95 98.05 101.00 1744 34
22-11-2017 99.00 104.00 97.50 101.80 44336 155
21-11-2017 100.10 100.10 98.00 98.75 13050 86
20-11-2017 102.00 102.00 97.50 99.00 45669 125

Back to Top