You are here » Home » Companies » Company Overview » Virat Crane Industries Ltd

Virat Crane Industries Ltd.

BSE: 519457 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE295C01014
BSE LIVE 15:29 | 18 Oct 39.30 -0.65
(-1.63%)
OPEN

41.75

HIGH

41.85

LOW

38.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.75
PREVIOUS CLOSE 39.95
VOLUME 4516
52-Week high 62.50
52-Week low 33.05
P/E 38.16
Mkt Cap.(Rs cr) 80
Buy Price 39.30
Buy Qty 100.00
Sell Price 40.90
Sell Qty 361.00
OPEN 41.75
CLOSE 39.95
VOLUME 4516
52-Week high 62.50
52-Week low 33.05
P/E 38.16
Mkt Cap.(Rs cr) 80
Buy Price 39.30
Buy Qty 100.00
Sell Price 40.90
Sell Qty 361.00

Virat Crane Industries Ltd. (VIRATCRANEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 39.25 40.45 39.25 39.95 3400 12
16-10-2017 39.60 41.90 38.60 40.00 4002 20
13-10-2017 40.20 40.20 39.50 40.20 24050 68
12-10-2017 36.50 38.30 36.50 38.30 6450 24
11-10-2017 36.50 36.50 35.55 36.50 615 7
10-10-2017 34.50 37.95 34.50 36.50 1259 16
09-10-2017 37.90 37.90 36.25 36.25 2859 15
06-10-2017 38.45 38.45 36.85 37.25 5034 16
05-10-2017 36.50 39.45 36.50 38.50 3235 8
04-10-2017 37.80 38.10 36.00 38.10 5599 15
03-10-2017 33.40 36.50 33.40 36.50 6564 20
29-09-2017 33.05 35.95 33.05 34.85 7367 30
28-09-2017 36.00 36.00 34.35 34.65 7884 35
27-09-2017 36.15 36.15 36.15 36.15 10 1
26-09-2017 34.70 36.30 33.25 34.90 3436 19
25-09-2017 33.15 35.00 33.05 34.70 7980 18
22-09-2017 37.70 37.70 34.50 34.65 7374 45
21-09-2017 38.95 38.95 35.35 36.00 10748 35
20-09-2017 36.00 37.35 34.35 37.20 4684 17
19-09-2017 37.00 37.00 34.95 35.95 14786 71

Back to Top