You are here » Home » Companies » Company Overview » Virat Crane Industries Ltd

Virat Crane Industries Ltd.

BSE: 519457 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE295C01014
BSE 12:52 | 25 Apr 54.50 0.30
(0.55%)
OPEN

55.95

HIGH

55.95

LOW

54.50

NSE 05:30 | 01 Jan Virat Crane Industries Ltd
OPEN 55.95
PREVIOUS CLOSE 54.20
VOLUME 890
52-Week high 64.90
52-Week low 33.05
P/E 25.71
Mkt Cap.(Rs cr) 111
Buy Price 54.10
Buy Qty 925.00
Sell Price 54.50
Sell Qty 191.00
OPEN 55.95
CLOSE 54.20
VOLUME 890
52-Week high 64.90
52-Week low 33.05
P/E 25.71
Mkt Cap.(Rs cr) 111
Buy Price 54.10
Buy Qty 925.00
Sell Price 54.50
Sell Qty 191.00

Virat Crane Industries Ltd. (VIRATCRANEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 55.00 55.00 53.50 54.20 819 8
23-04-2018 55.05 55.95 54.00 54.30 4605 12
20-04-2018 56.40 56.50 55.00 56.00 2908 12
19-04-2018 56.85 56.85 51.50 54.35 11561 46
18-04-2018 55.40 59.95 54.50 55.00 3835 23
17-04-2018 55.50 57.75 54.10 54.50 1159 19
16-04-2018 57.10 57.10 53.65 55.15 700 10
13-04-2018 57.00 57.10 53.80 55.10 2325 10
12-04-2018 54.35 57.05 53.55 56.90 2571 29
11-04-2018 57.40 59.75 57.40 59.00 3048 24
10-04-2018 56.00 56.00 56.00 56.00 841 7
09-04-2018 52.60 56.00 52.50 56.00 813 17
06-04-2018 52.15 56.00 52.10 55.05 13847 29
05-04-2018 54.80 54.95 52.10 54.00 18582 50
04-04-2018 56.95 56.95 52.60 54.80 2852 17
03-04-2018 52.45 55.00 52.25 55.00 7471 28
02-04-2018 54.00 57.60 52.40 55.00 2399 17
28-03-2018 53.00 56.00 53.00 54.95 2492 12
27-03-2018 55.50 55.50 53.25 55.40 671 7
26-03-2018 52.00 55.95 51.15 52.90 1555 17

Back to Top