You are here » Home » Companies » Company Overview » Virat Crane Industries Ltd

Virat Crane Industries Ltd.

BSE: 519457 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE295C01014
BSE LIVE 15:22 | 11 Dec 47.85 2.25
(4.93%)
OPEN

45.60

HIGH

47.85

LOW

45.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.60
PREVIOUS CLOSE 45.60
VOLUME 27462
52-Week high 62.50
52-Week low 33.05
P/E 35.71
Mkt Cap.(Rs cr) 98
Buy Price 47.85
Buy Qty 1561.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.60
CLOSE 45.60
VOLUME 27462
52-Week high 62.50
52-Week low 33.05
P/E 35.71
Mkt Cap.(Rs cr) 98
Buy Price 47.85
Buy Qty 1561.00
Sell Price 0.00
Sell Qty 0.00

Virat Crane Industries Ltd. (VIRATCRANEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 45.60 47.85 45.60 47.85 27462 32
08-12-2017 45.40 45.60 42.05 45.60 4346 27
07-12-2017 46.75 46.75 42.75 43.45 1171 17
06-12-2017 46.15 46.15 44.55 44.65 2696 20
05-12-2017 47.00 47.95 45.50 46.00 2614 19
04-12-2017 47.65 47.65 46.25 47.65 1625 22
01-12-2017 45.10 46.80 45.10 45.40 3138 32
30-11-2017 46.95 46.95 44.55 44.60 509 5
29-11-2017 47.40 47.40 45.20 45.60 2339 19
28-11-2017 46.90 48.00 45.25 46.00 4047 26
27-11-2017 47.80 48.00 44.10 47.00 3400 25
24-11-2017 48.75 48.75 45.85 46.05 932 18
23-11-2017 50.00 50.65 47.75 48.20 7429 43
22-11-2017 49.00 51.30 49.00 49.05 13173 80
21-11-2017 48.55 49.90 48.50 49.60 28065 153
20-11-2017 47.00 47.90 46.60 47.55 7471 70
16-11-2017 42.85 44.80 40.85 43.50 35620 56
15-11-2017 42.95 43.00 41.10 42.95 1430 11
14-11-2017 42.00 44.95 41.10 42.90 3502 12
13-11-2017 42.95 43.15 42.95 43.15 2857 22

Back to Top