You are here » Home » Companies » Company Overview » Virat Industries Ltd

Virat Industries Ltd.

BSE: 530521 Sector: Industrials
NSE: N.A. ISIN Code: INE467D01017
BSE LIVE 15:40 | 23 Oct 118.10 -2.10
(-1.75%)
OPEN

124.00

HIGH

124.00

LOW

117.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 124.00
PREVIOUS CLOSE 120.20
VOLUME 2020
52-Week high 169.00
52-Week low 68.30
P/E 20.22
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 124.00
CLOSE 120.20
VOLUME 2020
52-Week high 169.00
52-Week low 68.30
P/E 20.22
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Virat Industries Ltd. (VIRATINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 124.00 124.00 117.00 118.10 2020 42
19-10-2017 125.00 125.00 119.10 120.20 3890 32
17-10-2017 117.05 122.00 115.00 120.40 2300 63
16-10-2017 124.00 125.00 112.00 115.35 6703 72
13-10-2017 119.00 121.85 117.60 118.15 1222 28
12-10-2017 120.50 120.50 118.00 120.00 2705 32
11-10-2017 121.00 124.00 118.00 120.55 5698 41
10-10-2017 120.00 124.30 118.00 119.15 16901 92
09-10-2017 118.00 124.50 116.95 118.50 10969 92
06-10-2017 124.90 124.90 116.15 119.40 22641 46
05-10-2017 120.10 124.50 120.05 124.05 3539 21
04-10-2017 120.45 125.00 120.00 122.45 1894 25
03-10-2017 120.00 124.90 120.00 122.95 1199 24
29-09-2017 120.65 124.40 119.90 123.95 1891 23
28-09-2017 120.10 120.10 116.05 118.00 2715 27
27-09-2017 125.00 125.00 117.75 118.40 2833 41
26-09-2017 120.45 124.00 119.00 119.55 4247 40
25-09-2017 127.80 127.80 119.00 121.80 4902 36
22-09-2017 130.25 130.25 124.10 124.75 4800 39
21-09-2017 127.00 131.00 126.60 126.85 2160 7

Back to Top