You are here » Home » Companies » Company Overview » Virat Industries Ltd

Virat Industries Ltd.

BSE: 530521 Sector: Industrials
NSE: N.A. ISIN Code: INE467D01017
BSE 15:40 | 23 Feb 173.05 -2.20
(-1.26%)
OPEN

177.80

HIGH

187.00

LOW

172.10

NSE 05:30 | 01 Jan Virat Industries Ltd
OPEN 177.80
PREVIOUS CLOSE 175.25
VOLUME 5671
52-Week high 214.00
52-Week low 89.10
P/E 24.07
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 173.05
Sell Qty 15.00
OPEN 177.80
CLOSE 175.25
VOLUME 5671
52-Week high 214.00
52-Week low 89.10
P/E 24.07
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 173.05
Sell Qty 15.00

Virat Industries Ltd. (VIRATINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 177.80 187.00 172.10 173.05 5671 73
22-02-2018 180.00 184.95 172.50 175.25 10918 71
21-02-2018 179.85 179.90 175.00 177.85 1464 30
20-02-2018 184.85 185.00 175.00 176.30 2960 78
19-02-2018 187.00 191.85 181.00 181.05 2256 35
16-02-2018 199.90 199.90 185.00 185.25 7219 71
15-02-2018 194.00 197.00 190.00 195.00 627 17
12-02-2018 192.00 193.75 188.10 188.25 9149 79
09-02-2018 190.00 200.00 190.00 192.40 4752 46
08-02-2018 199.70 199.70 189.00 194.00 4518 54
07-02-2018 189.00 195.00 189.00 189.60 3120 68
06-02-2018 197.95 197.95 184.00 190.45 2450 39
05-02-2018 188.00 195.00 178.50 193.90 3052 51
02-02-2018 185.25 200.00 175.00 189.70 6788 107
01-02-2018 184.90 195.00 184.90 188.00 926 17
31-01-2018 185.20 187.80 185.00 187.55 2470 26
30-01-2018 186.40 186.40 185.50 186.00 752 18
29-01-2018 185.05 190.00 185.05 188.70 2319 37
25-01-2018 198.50 198.50 186.00 187.35 1540 39
24-01-2018 190.05 194.10 190.00 190.00 3327 25

Back to Top