You are here » Home » Companies » Company Overview » Virat Industries Ltd

Virat Industries Ltd.

BSE: 530521 Sector: Industrials
NSE: N.A. ISIN Code: INE467D01017
BSE LIVE 15:40 | 15 Dec 191.60 -0.80
(-0.42%)
OPEN

198.00

HIGH

199.95

LOW

189.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 198.00
PREVIOUS CLOSE 192.40
VOLUME 10075
52-Week high 200.00
52-Week low 70.00
P/E 26.54
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 191.00
Sell Qty 25.00
OPEN 198.00
CLOSE 192.40
VOLUME 10075
52-Week high 200.00
52-Week low 70.00
P/E 26.54
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 191.00
Sell Qty 25.00

Virat Industries Ltd. (VIRATINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 198.00 199.95 189.50 191.60 10075 92
14-12-2017 186.50 195.00 186.50 192.40 3359 70
13-12-2017 191.10 193.00 185.00 192.30 5521 59
12-12-2017 193.95 195.00 189.00 190.30 8692 133
11-12-2017 173.50 200.00 173.50 187.95 14740 280
08-12-2017 163.85 178.50 158.20 171.70 18552 227
07-12-2017 157.20 161.00 156.50 159.55 7722 73
06-12-2017 155.30 158.95 155.30 156.95 1490 41
05-12-2017 151.00 159.85 151.00 157.85 1813 37
04-12-2017 158.00 163.50 153.10 158.35 8346 84
01-12-2017 150.10 158.85 150.10 156.15 11472 121
30-11-2017 145.00 152.50 145.00 149.45 7998 53
29-11-2017 150.00 152.00 148.25 150.15 7885 94
28-11-2017 156.90 156.90 147.00 149.65 12579 142
27-11-2017 156.05 156.90 150.75 151.40 13260 211
24-11-2017 140.00 157.80 140.00 153.55 5964 94
23-11-2017 137.05 142.90 137.05 139.65 2400 39
22-11-2017 144.00 144.00 138.00 139.75 1761 33
21-11-2017 134.20 142.90 134.20 140.15 2544 56
20-11-2017 135.00 143.90 135.00 141.25 7148 89

Back to Top