You are here » Home » Companies » Company Overview » Virgo Global Ltd

Virgo Global Ltd.

BSE: 532354 Sector: IT
NSE: N.A. ISIN Code: INE400B01020
BSE LIVE 15:15 | 20 Nov 0.39 0.01
(2.63%)
OPEN

0.39

HIGH

0.39

LOW

0.39

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.39
PREVIOUS CLOSE 0.38
VOLUME 200
52-Week high 1.37
52-Week low 0.31
P/E 39.00
Mkt Cap.(Rs cr) 0
Buy Price 0.39
Buy Qty 2951.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.39
CLOSE 0.38
VOLUME 200
52-Week high 1.37
52-Week low 0.31
P/E 39.00
Mkt Cap.(Rs cr) 0
Buy Price 0.39
Buy Qty 2951.00
Sell Price 0.00
Sell Qty 0.00

Virgo Global Ltd. (VIRGOGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 0.39 0.39 0.39 0.39 200 1
09-11-2017 0.37 0.37 0.37 0.37 10 1
08-11-2017 0.38 0.38 0.38 0.38 880 3
27-10-2017 0.37 0.37 0.37 0.37 900 3
25-10-2017 0.36 0.36 0.36 0.36 1000 1
23-10-2017 0.36 0.36 0.36 0.36 600 3
17-10-2017 0.35 0.35 0.35 0.35 300 1
13-10-2017 0.36 0.36 0.34 0.34 800 4
11-10-2017 0.35 0.35 0.35 0.35 100 2
06-10-2017 0.34 0.34 0.34 0.34 700 2
04-10-2017 0.33 0.33 0.33 0.33 105 2
28-09-2017 0.32 0.32 0.32 0.32 100 1
21-09-2017 0.31 0.31 0.31 0.31 10 1
19-09-2017 0.32 0.32 0.32 0.32 5 1
15-09-2017 0.33 0.33 0.33 0.33 10 1
14-09-2017 0.35 0.35 0.34 0.34 985 2
13-09-2017 0.35 0.35 0.35 0.35 10 1
12-09-2017 0.36 0.36 0.36 0.36 10 1
08-09-2017 0.38 0.38 0.37 0.37 286 2
07-09-2017 0.38 0.38 0.38 0.38 282 2

Back to Top