You are here » Home » Companies » Company Overview » Virgo Global Ltd

Virgo Global Ltd.

BSE: 532354 Sector: IT
NSE: N.A. ISIN Code: INE400B01020
BSE 15:01 | 20 Feb 0.38 -0.02
(-5.00%)
OPEN

0.38

HIGH

0.38

LOW

0.38

NSE 05:30 | 01 Jan Virgo Global Ltd
OPEN 0.38
PREVIOUS CLOSE 0.40
VOLUME 300
52-Week high 1.31
52-Week low 0.31
P/E 19.00
Mkt Cap.(Rs cr) 0
Buy Price 0.38
Buy Qty 21.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.38
CLOSE 0.40
VOLUME 300
52-Week high 1.31
52-Week low 0.31
P/E 19.00
Mkt Cap.(Rs cr) 0
Buy Price 0.38
Buy Qty 21.00
Sell Price 0.00
Sell Qty 0.00

Virgo Global Ltd. (VIRGOGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 0.38 0.38 0.38 0.38 300 1
25-01-2018 0.40 0.40 0.40 0.40 200 1
19-01-2018 0.41 0.41 0.41 0.41 200 1
09-01-2018 0.44 0.44 0.43 0.43 600 2
05-01-2018 0.45 0.45 0.45 0.45 200 1
26-12-2017 0.47 0.47 0.44 0.47 8381 9
21-12-2017 0.45 0.45 0.45 0.45 100 1
20-12-2017 0.43 0.43 0.43 0.43 10 1
19-12-2017 0.45 0.45 0.45 0.45 10 1
13-12-2017 0.47 0.47 0.47 0.47 1490 1
11-12-2017 0.42 0.45 0.42 0.45 110 2
07-12-2017 0.43 0.43 0.43 0.43 100 1
05-12-2017 0.44 0.44 0.44 0.44 100 1
04-12-2017 0.45 0.45 0.45 0.45 10 1
30-11-2017 0.47 0.47 0.47 0.47 101 1
29-11-2017 0.45 0.45 0.45 0.45 2599 6
28-11-2017 0.43 0.43 0.43 0.43 2000 5
27-11-2017 0.42 0.44 0.42 0.44 600 3
24-11-2017 0.40 0.42 0.40 0.42 600 4
23-11-2017 0.40 0.40 0.40 0.40 200 1

Back to Top