You are here » Home » Companies » Company Overview » Virinchi Ltd

Virinchi Ltd.

BSE: 532372 Sector: IT
NSE: N.A. ISIN Code: INE539B01017
BSE 15:43 | 21 Feb 117.45 0.25
(0.21%)
OPEN

118.40

HIGH

119.85

LOW

116.05

NSE 05:30 | 01 Jan Virinchi Ltd
OPEN 118.40
PREVIOUS CLOSE 117.20
VOLUME 35038
52-Week high 153.50
52-Week low 66.70
P/E 24.88
Mkt Cap.(Rs cr) 331
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 118.40
CLOSE 117.20
VOLUME 35038
52-Week high 153.50
52-Week low 66.70
P/E 24.88
Mkt Cap.(Rs cr) 331
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Virinchi Ltd. (VIRINCHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 118.40 119.85 116.05 117.45 35038 265
20-02-2018 116.15 119.60 115.60 117.20 39811 317
19-02-2018 119.85 122.45 115.05 115.95 67126 596
16-02-2018 129.25 129.25 117.00 119.40 74953 649
15-02-2018 130.00 133.95 125.00 125.75 61744 501
14-02-2018 141.70 142.00 129.35 131.25 97887 699
12-02-2018 128.50 138.00 127.00 134.95 98854 776
09-02-2018 118.50 128.70 118.00 127.50 65677 525
08-02-2018 117.00 126.80 117.00 124.90 95140 732
07-02-2018 112.50 124.50 112.00 116.20 113678 1007
06-02-2018 114.45 114.45 114.45 114.45 18379 183
05-02-2018 120.45 120.45 120.45 120.45 23751 232
02-02-2018 131.95 131.95 126.75 126.75 80109 499
01-02-2018 128.70 133.75 125.00 133.40 148181 849
31-01-2018 127.50 130.00 127.00 127.40 31866 365
30-01-2018 132.00 134.00 126.75 127.70 75005 607
29-01-2018 134.00 139.55 131.10 133.40 152380 739
25-01-2018 127.20 134.20 127.00 132.95 89029 453
24-01-2018 128.00 133.00 125.10 127.85 54895 472
23-01-2018 130.60 133.00 127.00 128.45 75589 533

Back to Top