You are here » Home » Companies » Company Overview » Virinchi Ltd

Virinchi Ltd.

BSE: 532372 Sector: IT
NSE: N.A. ISIN Code: INE539B01017
BSE LIVE 15:40 | 15 Dec 112.10 2.30
(2.09%)
OPEN

109.80

HIGH

114.80

LOW

109.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 109.80
PREVIOUS CLOSE 109.80
VOLUME 80463
52-Week high 131.50
52-Week low 59.10
P/E 27.61
Mkt Cap.(Rs cr) 301
Buy Price 112.10
Buy Qty 700.00
Sell Price 0.00
Sell Qty 0.00
OPEN 109.80
CLOSE 109.80
VOLUME 80463
52-Week high 131.50
52-Week low 59.10
P/E 27.61
Mkt Cap.(Rs cr) 301
Buy Price 112.10
Buy Qty 700.00
Sell Price 0.00
Sell Qty 0.00

Virinchi Ltd. (VIRINCHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 109.80 114.80 109.80 112.10 80463 443
14-12-2017 111.50 111.50 106.50 109.80 62481 507
13-12-2017 113.40 117.00 109.35 109.95 48260 420
12-12-2017 117.00 118.00 113.10 113.90 52783 358
11-12-2017 119.95 122.60 116.10 116.55 100798 545
08-12-2017 118.60 122.45 117.10 118.10 106286 571
07-12-2017 115.20 121.00 112.05 118.45 189743 1062
06-12-2017 125.90 126.40 115.25 115.30 361453 2230
05-12-2017 121.30 121.30 121.30 121.30 67090 216
04-12-2017 115.55 115.55 109.10 115.55 155269 832
01-12-2017 108.90 113.00 107.60 110.05 135937 819
30-11-2017 104.00 109.95 104.00 108.25 86031 548
29-11-2017 107.50 109.00 104.80 105.80 63536 297
28-11-2017 102.30 106.75 102.30 106.50 133998 544
27-11-2017 104.00 104.95 100.20 101.70 71009 360
24-11-2017 106.40 107.00 103.00 104.20 73598 433
23-11-2017 113.80 113.80 105.00 107.55 106291 675
22-11-2017 108.50 108.85 105.10 108.85 124824 613
21-11-2017 101.00 103.80 99.95 103.70 215084 548
20-11-2017 97.10 100.65 97.10 98.90 136944 675

Back to Top