You are here » Home » Companies » Company Overview » Virinchi Ltd

Virinchi Ltd.

BSE: 532372 Sector: IT
NSE: N.A. ISIN Code: INE539B01017
BSE LIVE 19:40 | 19 Oct 106.40 1.10
(1.04%)
OPEN

107.70

HIGH

109.00

LOW

103.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 107.70
PREVIOUS CLOSE 105.30
VOLUME 41144
52-Week high 131.50
52-Week low 53.55
P/E 36.69
Mkt Cap.(Rs cr) 285
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 107.70
CLOSE 105.30
VOLUME 41144
52-Week high 131.50
52-Week low 53.55
P/E 36.69
Mkt Cap.(Rs cr) 285
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Virinchi Ltd. (VIRINCHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 107.70 109.00 103.50 106.40 41144 260
17-10-2017 111.00 111.50 106.00 108.10 67153 339
16-10-2017 107.80 110.60 106.00 109.50 205303 856
13-10-2017 108.00 108.00 104.10 105.35 26928 191
12-10-2017 105.00 108.75 100.00 107.15 89202 400
11-10-2017 110.95 110.95 101.60 103.60 135105 587
10-10-2017 102.90 105.70 98.50 105.70 120761 363
09-10-2017 96.10 100.85 96.05 100.70 100550 309
06-10-2017 98.95 99.30 95.20 96.05 36003 241
05-10-2017 98.00 98.00 94.60 95.40 26686 210
04-10-2017 98.95 98.95 95.20 96.60 15862 124
03-10-2017 99.00 99.00 95.15 96.40 27731 116
29-09-2017 99.70 99.70 95.10 96.15 17702 169
28-09-2017 95.00 99.85 94.10 97.75 44992 220
27-09-2017 100.00 100.00 93.50 95.10 26885 212
26-09-2017 92.40 98.50 90.00 97.70 38818 278
25-09-2017 98.15 98.95 93.75 94.10 93025 541
22-09-2017 102.60 102.60 98.00 98.65 32092 284
21-09-2017 101.00 104.00 100.00 102.55 35125 204
20-09-2017 103.50 104.60 98.00 101.60 58162 270

Back to Top