You are here » Home » Companies » Company Overview » Virtual Global Education Ltd

Virtual Global Education Ltd.

BSE: 534741 Sector: IT
NSE: N.A. ISIN Code: INE247C01023
BSE LIVE 15:57 | 20 Nov 0.63 0
(0.00%)
OPEN

0.63

HIGH

0.64

LOW

0.63

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.63
PREVIOUS CLOSE 0.63
VOLUME 1468175
52-Week high 6.69
52-Week low 0.63
P/E 6.30
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.63
Sell Qty 68832.00
OPEN 0.63
CLOSE 0.63
VOLUME 1468175
52-Week high 6.69
52-Week low 0.63
P/E 6.30
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.63
Sell Qty 68832.00

Virtual Global Education Ltd. (VIRTUALGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 0.63 0.64 0.63 0.63 1468175 118
16-11-2017 0.63 0.63 0.63 0.63 286102 45
15-11-2017 0.63 0.63 0.63 0.63 42723 20
14-11-2017 0.64 0.64 0.64 0.64 133155 37
13-11-2017 0.65 0.65 0.65 0.65 180650 43
10-11-2017 0.66 0.66 0.66 0.66 891694 76
09-11-2017 0.67 0.67 0.67 0.67 280041 51
08-11-2017 0.68 0.68 0.68 0.68 1139097 70
07-11-2017 0.69 0.69 0.69 0.69 577199 80
06-11-2017 0.71 0.71 0.70 0.70 681579 92
03-11-2017 0.71 0.71 0.71 0.71 207862 50
02-11-2017 0.72 0.72 0.72 0.72 54996 25
01-11-2017 0.73 0.73 0.73 0.73 53559 20
31-10-2017 0.74 0.74 0.74 0.74 139500 35
30-10-2017 0.75 0.76 0.75 0.75 540109 78
27-10-2017 0.76 0.76 0.76 0.76 47415 28
26-10-2017 0.78 0.78 0.77 0.77 39506 26
25-10-2017 0.78 0.79 0.78 0.78 67427 51
24-10-2017 0.80 0.80 0.79 0.79 294434 67
23-10-2017 0.82 0.82 0.80 0.80 137950 63

Back to Top