You are here » Home » Companies » Company Overview » Virtual Global Education Ltd

Virtual Global Education Ltd.

BSE: 534741 Sector: IT
NSE: N.A. ISIN Code: INE247C01023
BSE 00:00 | 20 Apr 0.77 -0.02
(-2.53%)
OPEN

0.81

HIGH

0.81

LOW

0.76

NSE 05:30 | 01 Jan Virtual Global Education Ltd
OPEN 0.81
PREVIOUS CLOSE 0.79
VOLUME 230303
52-Week high 6.69
52-Week low 0.63
P/E 7.70
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.81
CLOSE 0.79
VOLUME 230303
52-Week high 6.69
52-Week low 0.63
P/E 7.70
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Virtual Global Education Ltd. (VIRTUALGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 0.81 0.81 0.76 0.77 230303 117
19-04-2018 0.80 0.80 0.75 0.79 131647 104
18-04-2018 0.80 0.80 0.76 0.77 356943 175
17-04-2018 0.82 0.82 0.77 0.80 176590 108
16-04-2018 0.80 0.80 0.77 0.80 344928 128
13-04-2018 0.81 0.81 0.76 0.80 476518 263
12-04-2018 0.85 0.85 0.79 0.79 980694 209
11-04-2018 0.76 0.84 0.76 0.83 1090856 250
10-04-2018 0.85 0.85 0.79 0.80 590649 202
09-04-2018 0.85 0.87 0.81 0.83 435113 161
06-04-2018 0.90 0.91 0.84 0.85 682378 240
05-04-2018 0.88 0.88 0.85 0.87 2162444 347
04-04-2018 0.82 0.84 0.76 0.84 588354 206
03-04-2018 0.82 0.86 0.78 0.80 944752 278
02-04-2018 0.82 0.90 0.82 0.82 1776391 412
28-03-2018 0.92 0.92 0.86 0.86 767087 186
27-03-2018 0.98 0.98 0.90 0.90 782795 189
26-03-2018 0.98 0.98 0.92 0.94 379474 184
23-03-2018 0.99 1.02 0.96 0.96 338667 107
22-03-2018 1.09 1.09 1.01 1.01 232389 92

Back to Top