You are here » Home » Companies » Company Overview » Virtualsoft Systems Ltd

Virtualsoft Systems Ltd.

BSE: 531126 Sector: IT
NSE: N.A. ISIN Code: INE237C01016
BSE 15:14 | 08 Feb 2.20 0.10
(4.76%)
OPEN

2.20

HIGH

2.20

LOW

2.20

NSE 05:30 | 01 Jan Virtualsoft Systems Ltd
OPEN 2.20
PREVIOUS CLOSE 2.10
VOLUME 200
52-Week high 2.20
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.00
Buy Qty 100.00
Sell Price 2.20
Sell Qty 300.00
OPEN 2.20
CLOSE 2.10
VOLUME 200
52-Week high 2.20
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.00
Buy Qty 100.00
Sell Price 2.20
Sell Qty 300.00

Virtualsoft Systems Ltd. (VIRTUALSOFTSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2018 2.20 2.20 2.20 2.20 200 1
07-02-2018 2.10 2.10 2.10 2.10 200 1
06-02-2018 2.00 2.00 2.00 2.00 500 1
08-01-2018 1.91 1.91 1.91 1.91 1 1
27-12-2017 1.82 1.82 1.82 1.82 200 1
22-12-2017 1.75 1.75 1.75 1.75 100 1
11-12-2017 1.73 1.73 1.73 1.73 1003 5
07-12-2017 1.65 1.65 1.65 1.65 300 1
24-11-2017 1.58 1.58 1.58 1.58 1000 1
03-11-2017 1.51 1.51 1.51 1.51 1400 1
02-11-2017 1.44 1.44 1.44 1.44 100 1
26-10-2017 1.38 1.38 1.38 1.38 100 1
12-10-2017 1.38 1.38 1.38 1.38 75 1
20-09-2017 1.32 1.32 1.32 1.32 900 2
07-09-2017 1.26 1.26 1.26 1.26 1 1
06-09-2017 1.20 1.20 1.20 1.20 80 1
19-07-2017 1.20 1.20 1.20 1.20 100 1
19-06-2017 1.26 1.26 1.26 1.26 98 1
26-05-2017 1.32 1.32 1.32 1.32 1000 1
25-05-2017 1.38 1.38 1.38 1.38 2000 1

Back to Top