You are here » Home » Companies » Company Overview » Virtualsoft Systems Ltd

Virtualsoft Systems Ltd.

BSE: 531126 Sector: IT
NSE: N.A. ISIN Code: INE237C01016
BSE LIVE 15:14 | 11 Dec 1.73 0.08
(4.85%)
OPEN

1.73

HIGH

1.73

LOW

1.73

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.73
PREVIOUS CLOSE 1.65
VOLUME 1003
52-Week high 2.52
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.73
Sell Qty 357.00
OPEN 1.73
CLOSE 1.65
VOLUME 1003
52-Week high 2.52
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.73
Sell Qty 357.00

Virtualsoft Systems Ltd. (VIRTUALSOFTSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 1.73 1.73 1.73 1.73 1003 5
07-12-2017 1.65 1.65 1.65 1.65 300 1
24-11-2017 1.58 1.58 1.58 1.58 1000 1
03-11-2017 1.51 1.51 1.51 1.51 1400 1
02-11-2017 1.44 1.44 1.44 1.44 100 1
26-10-2017 1.38 1.38 1.38 1.38 100 1
12-10-2017 1.38 1.38 1.38 1.38 75 1
20-09-2017 1.32 1.32 1.32 1.32 900 2
07-09-2017 1.26 1.26 1.26 1.26 1 1
06-09-2017 1.20 1.20 1.20 1.20 80 1
19-07-2017 1.20 1.20 1.20 1.20 100 1
19-06-2017 1.26 1.26 1.26 1.26 98 1
26-05-2017 1.32 1.32 1.32 1.32 1000 1
25-05-2017 1.38 1.38 1.38 1.38 2000 1
23-05-2017 1.45 1.45 1.45 1.45 1987 2
19-05-2017 1.52 1.52 1.52 1.52 2000 1
18-05-2017 1.60 1.60 1.60 1.60 60000 4
17-05-2017 1.60 1.60 1.60 1.60 10000 1
05-05-2017 1.61 1.61 1.61 1.61 10000 2
27-04-2017 1.69 1.69 1.69 1.69 50 1

Back to Top