You are here » Home » Companies » Company Overview » Virtualsoft Systems Ltd

Virtualsoft Systems Ltd.

BSE: 531126 Sector: IT
NSE: N.A. ISIN Code: INE237C01016
BSE LIVE 15:14 | 12 Oct 1.38 0.06
(4.55%)
OPEN

1.38

HIGH

1.38

LOW

1.38

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.38
PREVIOUS CLOSE 1.32
VOLUME 75
52-Week high 2.52
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.38
Buy Qty 925.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.38
CLOSE 1.32
VOLUME 75
52-Week high 2.52
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.38
Buy Qty 925.00
Sell Price 0.00
Sell Qty 0.00

Virtualsoft Systems Ltd. (VIRTUALSOFTSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-10-2017 1.38 1.38 1.38 1.38 75 1
20-09-2017 1.32 1.32 1.32 1.32 900 2
07-09-2017 1.26 1.26 1.26 1.26 1 1
06-09-2017 1.20 1.20 1.20 1.20 80 1
19-07-2017 1.20 1.20 1.20 1.20 100 1
19-06-2017 1.26 1.26 1.26 1.26 98 1
26-05-2017 1.32 1.32 1.32 1.32 1000 1
25-05-2017 1.38 1.38 1.38 1.38 2000 1
23-05-2017 1.45 1.45 1.45 1.45 1987 2
19-05-2017 1.52 1.52 1.52 1.52 2000 1
18-05-2017 1.60 1.60 1.60 1.60 60000 4
17-05-2017 1.60 1.60 1.60 1.60 10000 1
05-05-2017 1.61 1.61 1.61 1.61 10000 2
27-04-2017 1.69 1.69 1.69 1.69 50 1
13-04-2017 1.61 1.61 1.61 1.61 300 1
11-04-2017 1.54 1.54 1.54 1.54 1000 1
28-03-2017 1.62 1.62 1.62 1.62 50 1
27-03-2017 1.70 1.70 1.70 1.70 550 2
24-03-2017 1.62 1.62 1.62 1.62 2000 2
21-03-2017 1.70 1.70 1.70 1.70 500 1

Back to Top