You are here » Home » Companies » Company Overview » Visa Steel Ltd

Visa Steel Ltd.

BSE: 532721 Sector: Metals & Mining
NSE: VISASTEEL ISIN Code: INE286H01012
BSE 14:50 | 23 Feb 18.60 0.15
(0.81%)
OPEN

19.00

HIGH

19.00

LOW

18.20

NSE 15:28 | 23 Feb 18.95 0.50
(2.71%)
OPEN

18.95

HIGH

19.20

LOW

18.45

OPEN 19.00
PREVIOUS CLOSE 18.45
VOLUME 2432
52-Week high 30.20
52-Week low 14.55
P/E
Mkt Cap.(Rs cr) 215
Buy Price 18.60
Buy Qty 497.00
Sell Price 18.95
Sell Qty 50.00
OPEN 19.00
CLOSE 18.45
VOLUME 2432
52-Week high 30.20
52-Week low 14.55
P/E
Mkt Cap.(Rs cr) 215
Buy Price 18.60
Buy Qty 497.00
Sell Price 18.95
Sell Qty 50.00

Visa Steel Ltd. (VISASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 19.00 19.00 18.20 18.60 2432 19
22-02-2018 18.05 19.00 18.05 18.45 4904 15
21-02-2018 19.00 20.10 18.65 19.00 3955 24
20-02-2018 19.55 19.55 19.05 19.25 7208 43
19-02-2018 19.65 19.65 18.30 18.65 2241 12
16-02-2018 18.55 19.55 18.55 19.05 20699 52
15-02-2018 19.00 19.20 18.70 19.00 35565 41
12-02-2018 18.80 19.20 18.80 18.85 927 13
09-02-2018 18.45 19.05 18.45 19.00 2520 15
08-02-2018 17.90 18.95 17.90 18.70 1875 11
07-02-2018 17.90 18.95 17.90 18.55 8899 37
06-02-2018 18.75 18.75 17.30 18.05 2823 23
05-02-2018 18.60 19.35 17.70 17.90 4143 30
02-02-2018 18.40 18.90 18.35 18.60 6070 33
01-02-2018 18.85 19.50 18.05 19.30 2203 15
31-01-2018 18.75 19.30 18.15 18.85 3969 56
30-01-2018 19.00 20.10 19.00 19.10 7876 42
29-01-2018 18.85 20.25 18.85 19.60 1587 12
25-01-2018 20.25 20.95 19.70 19.70 4521 24
24-01-2018 20.30 21.05 20.15 20.25 23818 77

Back to Top