You are here » Home » Companies » Company Overview » Visa Steel Ltd

Visa Steel Ltd.

BSE: 532721 Sector: Metals & Mining
NSE: VISASTEEL ISIN Code: INE286H01012
BSE LIVE 15:40 | 15 Dec 17.95 0
(0.00%)
OPEN

18.75

HIGH

18.75

LOW

17.70

NSE 15:31 | 15 Dec 17.85 0
(0.00%)
OPEN

18.25

HIGH

18.25

LOW

17.70

OPEN 18.75
PREVIOUS CLOSE 17.95
VOLUME 9204
52-Week high 30.20
52-Week low 14.55
P/E
Mkt Cap.(Rs cr) 208
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.75
CLOSE 17.95
VOLUME 9204
52-Week high 30.20
52-Week low 14.55
P/E
Mkt Cap.(Rs cr) 208
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Visa Steel Ltd. (VISASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 18.75 18.75 17.70 17.95 9204 38
14-12-2017 17.65 18.85 17.65 17.95 14906 59
13-12-2017 18.15 18.95 18.15 18.40 5744 35
12-12-2017 19.30 19.30 18.05 18.80 6589 36
11-12-2017 18.60 19.45 18.00 18.40 6956 24
08-12-2017 19.50 19.50 18.05 18.60 4886 39
07-12-2017 19.80 19.80 18.20 18.60 2737 25
06-12-2017 19.25 19.45 19.00 19.00 15038 48
05-12-2017 19.05 19.70 19.05 19.20 6296 33
04-12-2017 18.30 20.20 18.30 19.90 27089 57
01-12-2017 18.85 20.20 18.85 19.25 7181 42
30-11-2017 19.35 20.00 19.15 19.80 15659 66
29-11-2017 19.00 19.50 18.90 19.25 47891 156
28-11-2017 17.70 18.75 17.70 18.60 6027 36
27-11-2017 18.25 18.75 18.00 18.35 4665 30
24-11-2017 18.20 18.75 18.00 18.45 14379 53
23-11-2017 17.60 18.85 17.60 18.55 7178 37
22-11-2017 17.50 18.70 17.50 18.50 8872 44
21-11-2017 17.40 18.40 17.25 18.25 19993 65
20-11-2017 18.00 18.40 17.40 17.55 25140 63

Back to Top