You are here » Home » Companies » Company Overview » Visa Steel Ltd

Visa Steel Ltd.

BSE: 532721 Sector: Metals & Mining
NSE: VISASTEEL ISIN Code: INE286H01012
BSE LIVE 19:40 | 19 Oct 23.30 -0.55
(-2.31%)
OPEN

23.95

HIGH

24.40

LOW

22.85

NSE 19:47 | 19 Oct 23.10 -0.75
(-3.14%)
OPEN

24.10

HIGH

24.40

LOW

22.60

OPEN 23.95
PREVIOUS CLOSE 23.85
VOLUME 13457
52-Week high 30.20
52-Week low 14.55
P/E
Mkt Cap.(Rs cr) 256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.95
CLOSE 23.85
VOLUME 13457
52-Week high 30.20
52-Week low 14.55
P/E
Mkt Cap.(Rs cr) 256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Visa Steel Ltd. (VISASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 23.95 24.40 22.85 23.30 13457 79
17-10-2017 21.50 25.20 20.55 23.15 281172 1384
16-10-2017 19.50 21.50 19.40 21.50 238726 973
13-10-2017 17.90 18.50 17.40 17.95 46915 162
12-10-2017 17.15 17.85 17.10 17.15 7182 25
11-10-2017 17.85 17.85 17.40 17.40 2204 22
10-10-2017 17.30 17.85 16.55 17.45 19240 65
09-10-2017 16.95 17.45 16.95 17.35 18137 59
06-10-2017 16.80 17.35 14.55 16.95 55021 212
05-10-2017 17.05 17.45 17.00 17.00 1840 21
04-10-2017 17.10 17.65 17.10 17.15 2534 22
03-10-2017 17.25 18.00 17.25 17.35 3840 18
29-09-2017 17.80 17.80 17.25 17.60 751 11
28-09-2017 17.45 17.90 16.90 17.55 16861 96
27-09-2017 18.50 18.85 17.30 17.35 21794 142
26-09-2017 19.35 19.35 18.35 18.65 26099 114
25-09-2017 19.55 20.60 18.30 19.80 185489 894
22-09-2017 17.10 17.55 17.05 17.35 5167 23
21-09-2017 17.60 17.75 17.05 17.40 6127 40
20-09-2017 17.60 18.00 17.60 17.75 2583 15

Back to Top