You are here » Home » Companies » Company Overview » Visagar Financial Services Ltd

Visagar Financial Services Ltd.

BSE: 531025 Sector: Financials
NSE: N.A. ISIN Code: INE309H01020
BSE LIVE 15:14 | 12 Oct 0.71 -0.03
(-4.05%)
OPEN

0.71

HIGH

0.71

LOW

0.71

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.71
PREVIOUS CLOSE 0.74
VOLUME 1306
52-Week high 0.77
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.71
Sell Qty 24694.00
OPEN 0.71
CLOSE 0.74
VOLUME 1306
52-Week high 0.77
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.71
Sell Qty 24694.00

Visagar Financial Services Ltd. (VISAGARFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-10-2017 0.71 0.71 0.71 0.71 1306 2
10-10-2017 0.74 0.74 0.74 0.74 1305 1
09-10-2017 0.77 0.77 0.77 0.77 2305 3
06-10-2017 0.77 0.77 0.77 0.77 15500 3
05-10-2017 0.77 0.77 0.77 0.77 1705 5
03-10-2017 0.74 0.74 0.74 0.74 650 6
29-09-2017 0.71 0.71 0.70 0.71 924 4
25-09-2017 0.68 0.68 0.68 0.68 2000 1
21-09-2017 0.68 0.68 0.68 0.68 800 1
19-09-2017 0.69 0.69 0.69 0.69 16 2
18-09-2017 0.70 0.70 0.70 0.70 100 1
05-09-2017 0.70 0.70 0.70 0.70 100 1
04-09-2017 0.71 0.71 0.70 0.70 10699 3
17-08-2017 0.68 0.68 0.68 0.68 500 1
01-08-2017 0.71 0.71 0.71 0.71 2000 3
31-07-2017 0.71 0.71 0.70 0.71 620 6
25-07-2017 0.70 0.72 0.70 0.71 890 5
24-07-2017 0.70 0.70 0.70 0.70 4 1
19-07-2017 0.70 0.70 0.70 0.70 6900 5
12-07-2017 0.73 0.73 0.73 0.73 50 1

Back to Top