You are here » Home » Companies » Company Overview » Visagar Financial Services Ltd

Visagar Financial Services Ltd.

BSE: 531025 Sector: Financials
NSE: N.A. ISIN Code: INE309H01020
BSE 10:58 | 16 Feb 0.87 -0.04
(-4.40%)
OPEN

0.87

HIGH

0.87

LOW

0.87

NSE 05:30 | 01 Jan Visagar Financial Services Ltd
OPEN 0.87
PREVIOUS CLOSE 0.91
VOLUME 1030
52-Week high 1.10
52-Week low 0.42
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.87
Sell Qty 982.00
OPEN 0.87
CLOSE 0.91
VOLUME 1030
52-Week high 1.10
52-Week low 0.42
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.87
Sell Qty 982.00

Visagar Financial Services Ltd. (VISAGARFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 0.87 0.87 0.87 0.87 1030 2
15-02-2018 0.91 0.91 0.91 0.91 1000 1
12-02-2018 0.95 0.95 0.95 0.95 30 1
09-02-2018 0.95 0.95 0.95 0.95 6167 8
08-02-2018 0.96 0.96 0.96 0.96 1 1
06-02-2018 0.99 0.99 0.99 0.99 80 3
05-02-2018 0.99 0.99 0.99 0.99 5 2
02-02-2018 1.00 1.00 0.99 0.99 2831 6
01-02-2018 1.00 1.00 0.99 1.00 5990 14
31-01-2018 1.04 1.04 1.00 1.00 6611 13
30-01-2018 1.05 1.05 1.05 1.05 50 1
29-01-2018 1.10 1.10 1.05 1.06 12224 13
25-01-2018 1.07 1.07 1.04 1.05 24461 11
24-01-2018 1.10 1.10 1.09 1.09 10002 9
23-01-2018 1.05 1.10 1.05 1.05 20466 17
22-01-2018 1.10 1.10 1.05 1.10 13282 20
19-01-2018 1.08 1.08 1.03 1.08 1902 9
18-01-2018 1.10 1.10 1.03 1.03 4335 9
17-01-2018 1.10 1.10 1.08 1.08 21840 23
16-01-2018 1.00 1.05 0.95 1.05 25358 16

Back to Top