You are here » Home » Companies » Company Overview » Visagar Financial Services Ltd

Visagar Financial Services Ltd.

BSE: 531025 Sector: Financials
NSE: N.A. ISIN Code: INE309H01020
BSE LIVE 14:15 | 15 Dec 1.00 0
(0.00%)
OPEN

1.01

HIGH

1.01

LOW

1.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.01
PREVIOUS CLOSE 1.00
VOLUME 4400
52-Week high 1.01
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.00
Sell Qty 3900.00
OPEN 1.01
CLOSE 1.00
VOLUME 4400
52-Week high 1.01
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.00
Sell Qty 3900.00

Visagar Financial Services Ltd. (VISAGARFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 1.01 1.01 1.00 1.00 4400 6
14-12-2017 1.00 1.00 1.00 1.00 11000 7
13-12-2017 0.97 0.97 0.97 0.97 17000 12
12-12-2017 0.93 0.93 0.93 0.93 11650 13
11-12-2017 0.89 0.89 0.89 0.89 15252 11
08-12-2017 0.85 0.85 0.85 0.85 3155 12
07-12-2017 0.81 0.81 0.81 0.81 250 1
06-12-2017 0.78 0.78 0.78 0.78 470 2
05-12-2017 0.72 0.75 0.72 0.75 1684 4
04-12-2017 0.72 0.72 0.72 0.72 2500 3
01-12-2017 0.74 0.74 0.74 0.74 1100 2
24-11-2017 0.71 0.71 0.71 0.71 3 2
23-11-2017 0.71 0.71 0.71 0.71 1009 2
22-11-2017 0.71 0.71 0.71 0.71 1000 2
21-11-2017 0.71 0.71 0.71 0.71 1000 1
13-11-2017 0.71 0.71 0.71 0.71 29000 5
10-11-2017 0.71 0.71 0.71 0.71 1000 1
09-11-2017 0.71 0.71 0.71 0.71 10 1
07-11-2017 0.71 0.71 0.71 0.71 800 3
06-11-2017 0.71 0.71 0.71 0.71 202 3

Back to Top