You are here » Home » Companies » Company Overview » Visagar Polytex Ltd

Visagar Polytex Ltd.

BSE: 506146 Sector: Others
NSE: VIVIDHA ISIN Code: INE370E01029
BSE LIVE 14:01 | 11 Dec 1.82 0.08
(4.60%)
OPEN

1.82

HIGH

1.82

LOW

1.80

NSE 13:41 | 11 Dec 1.65 0.05
(3.13%)
OPEN

1.65

HIGH

1.65

LOW

1.65

OPEN 1.82
PREVIOUS CLOSE 1.74
VOLUME 921103
52-Week high 2.82
52-Week low 0.76
P/E 36.40
Mkt Cap.(Rs cr) 45
Buy Price 1.82
Buy Qty 686929.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.82
CLOSE 1.74
VOLUME 921103
52-Week high 2.82
52-Week low 0.76
P/E 36.40
Mkt Cap.(Rs cr) 45
Buy Price 1.82
Buy Qty 686929.00
Sell Price 0.00
Sell Qty 0.00

Visagar Polytex Ltd. (VIVIDHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 1.73 1.74 1.67 1.74 3015853 711
07-12-2017 1.66 1.66 1.61 1.66 2390898 297
06-12-2017 1.59 1.59 1.59 1.59 622519 85
05-12-2017 1.50 1.52 1.50 1.52 1472664 219
04-12-2017 1.44 1.45 1.39 1.45 4408098 478
01-12-2017 1.39 1.39 1.36 1.39 1590546 215
30-11-2017 1.33 1.33 1.33 1.33 301939 47
29-11-2017 1.27 1.27 1.27 1.27 313748 33
28-11-2017 1.21 1.21 1.21 1.21 238520 38
27-11-2017 1.16 1.16 1.14 1.16 558604 46
24-11-2017 1.09 1.11 1.09 1.11 655618 122
23-11-2017 1.05 1.06 1.04 1.06 134168 30
22-11-2017 1.00 1.02 0.99 1.01 161908 77
21-11-2017 0.96 1.02 0.96 0.98 404644 106
20-11-2017 0.97 0.98 0.93 0.98 233650 72
16-11-2017 0.94 0.95 0.91 0.94 114041 59
15-11-2017 0.96 0.98 0.92 0.93 619591 117
14-11-2017 0.98 0.99 0.96 0.96 284677 81
13-11-2017 0.94 1.02 0.94 0.96 349536 102
10-11-2017 0.98 0.98 0.98 0.98 69422 31

Back to Top