You are here » Home » Companies » Company Overview » Visagar Polytex Ltd

Visagar Polytex Ltd.

BSE: 506146 Sector: Others
NSE: VIVIDHA ISIN Code: INE370E01029
BSE 15:40 | 20 Feb 1.17 0.01
(0.86%)
OPEN

1.16

HIGH

1.21

LOW

1.11

NSE 15:31 | 20 Feb 1.15 -0.05
(-4.17%)
OPEN

1.15

HIGH

1.20

LOW

1.15

OPEN 1.16
PREVIOUS CLOSE 1.16
VOLUME 167527
52-Week high 2.60
52-Week low 0.76
P/E 29.25
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.16
CLOSE 1.16
VOLUME 167527
52-Week high 2.60
52-Week low 0.76
P/E 29.25
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Visagar Polytex Ltd. (VIVIDHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 1.23 1.23 1.15 1.16 226356 110
16-02-2018 1.25 1.26 1.21 1.21 368964 71
15-02-2018 1.32 1.33 1.26 1.26 387617 87
12-02-2018 1.27 1.32 1.21 1.30 330957 94
09-02-2018 1.30 1.33 1.27 1.27 400348 102
08-02-2018 1.33 1.33 1.27 1.33 160318 76
07-02-2018 1.27 1.27 1.21 1.27 406309 99
06-02-2018 1.29 1.29 1.20 1.21 518604 128
05-02-2018 1.30 1.30 1.25 1.26 287529 96
02-02-2018 1.39 1.39 1.27 1.31 377789 160
01-02-2018 1.32 1.33 1.30 1.33 268380 64
31-01-2018 1.23 1.27 1.17 1.27 511944 97
30-01-2018 1.32 1.32 1.20 1.21 584280 181
29-01-2018 1.36 1.36 1.25 1.26 430697 165
25-01-2018 1.31 1.33 1.31 1.31 275126 63
24-01-2018 1.41 1.42 1.37 1.37 212484 61
23-01-2018 1.49 1.49 1.41 1.44 310530 139
22-01-2018 1.52 1.52 1.45 1.48 125604 87
19-01-2018 1.55 1.58 1.47 1.47 638903 157
18-01-2018 1.64 1.64 1.53 1.54 448051 183

Back to Top