You are here » Home » Companies » Company Overview » Visagar Polytex Ltd

Visagar Polytex Ltd.

BSE: 506146 Sector: Others
NSE: VIVIDHA ISIN Code: INE370E01029
BSE LIVE 15:40 | 18 Oct 0.90 0.03
(3.45%)
OPEN

0.88

HIGH

0.90

LOW

0.87

NSE 15:31 | 18 Oct 0.85 0
(0.00%)
OPEN

0.90

HIGH

0.90

LOW

0.85

OPEN 0.88
PREVIOUS CLOSE 0.87
VOLUME 111281
52-Week high 2.82
52-Week low 0.76
P/E 18.00
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.88
CLOSE 0.87
VOLUME 111281
52-Week high 2.82
52-Week low 0.76
P/E 18.00
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Visagar Polytex Ltd. (VIVIDHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 0.93 0.93 0.86 0.87 48630 30
16-10-2017 0.88 0.94 0.88 0.90 101311 72
13-10-2017 0.96 0.96 0.89 0.90 213095 62
12-10-2017 0.90 0.94 0.90 0.92 30496 30
11-10-2017 0.89 0.93 0.89 0.91 128198 47
10-10-2017 0.92 0.97 0.85 0.89 815722 200
09-10-2017 0.99 0.99 0.91 0.94 287234 94
06-10-2017 0.93 0.94 0.92 0.94 66575 45
05-10-2017 0.89 0.93 0.88 0.93 203879 63
04-10-2017 0.90 0.92 0.87 0.89 304768 100
03-10-2017 0.94 0.97 0.90 0.90 144412 74
29-09-2017 0.95 0.95 0.93 0.94 248812 106
28-09-2017 0.90 0.91 0.87 0.91 164675 82
27-09-2017 0.85 0.87 0.83 0.87 150050 75
26-09-2017 0.85 0.87 0.82 0.83 384555 153
25-09-2017 0.90 0.90 0.85 0.85 332664 103
22-09-2017 0.83 0.89 0.82 0.89 606800 118
21-09-2017 0.85 0.89 0.84 0.85 692592 194
20-09-2017 0.88 0.88 0.88 0.88 92834 39
19-09-2017 0.96 0.98 0.92 0.92 322033 83

Back to Top