You are here » Home » Companies » Company Overview » Visaka Industries Ltd

Visaka Industries Ltd.

BSE: 509055 Sector: Industrials
NSE: VISAKAIND ISIN Code: INE392A01013
BSE LIVE 15:46 | 18 Dec 624.40 -8.50
(-1.34%)
OPEN

625.30

HIGH

637.95

LOW

607.85

NSE 15:29 | 18 Dec 623.65 -8.45
(-1.34%)
OPEN

630.30

HIGH

638.00

LOW

608.60

OPEN 625.30
PREVIOUS CLOSE 632.90
VOLUME 10337
52-Week high 733.90
52-Week low 173.50
P/E 18.89
Mkt Cap.(Rs cr) 992
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 625.30
CLOSE 632.90
VOLUME 10337
52-Week high 733.90
52-Week low 173.50
P/E 18.89
Mkt Cap.(Rs cr) 992
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Visaka Industries Ltd. (VISAKAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 628.95 640.90 620.30 632.90 9499 636
14-12-2017 625.30 628.00 612.75 617.60 7296 551
13-12-2017 622.00 634.95 614.50 617.50 8981 770
12-12-2017 632.20 643.95 625.00 627.95 7024 632
11-12-2017 638.00 656.90 636.40 638.55 15462 929
08-12-2017 628.40 636.50 626.00 627.95 6235 520
07-12-2017 615.00 628.00 610.00 620.15 7859 534
06-12-2017 629.00 634.00 607.00 609.55 11170 1094
05-12-2017 624.30 629.00 609.05 611.75 4570 426
04-12-2017 645.15 648.85 625.00 627.05 6307 447
01-12-2017 660.00 674.40 636.40 640.50 18833 1215
30-11-2017 652.00 681.30 638.50 653.05 85653 4083
29-11-2017 629.15 648.70 626.45 633.40 15296 851
28-11-2017 597.60 648.40 594.20 629.15 59033 2591
27-11-2017 598.00 604.55 588.10 591.65 11774 533
24-11-2017 624.95 624.95 595.00 598.00 20762 1156
23-11-2017 645.35 645.35 625.05 626.55 7095 412
22-11-2017 645.90 660.00 622.00 645.20 7080 498
21-11-2017 639.90 650.50 636.85 639.15 6286 375
20-11-2017 643.70 651.00 633.70 637.30 3769 241

Back to Top