You are here » Home » Companies » Company Overview » Visaka Industries Ltd

Visaka Industries Ltd.

BSE: 509055 Sector: Industrials
NSE: VISAKAIND ISIN Code: INE392A01013
BSE LIVE 15:41 | 18 Oct 703.40 -9.55
(-1.34%)
OPEN

709.00

HIGH

720.00

LOW

688.65

NSE 15:51 | 18 Oct 704.50 -8.70
(-1.22%)
OPEN

706.00

HIGH

721.75

LOW

702.00

OPEN 709.00
PREVIOUS CLOSE 712.95
VOLUME 11547
52-Week high 733.90
52-Week low 172.30
P/E 23.69
Mkt Cap.(Rs cr) 1,117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 709.00
CLOSE 712.95
VOLUME 11547
52-Week high 733.90
52-Week low 172.30
P/E 23.69
Mkt Cap.(Rs cr) 1,117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Visaka Industries Ltd. (VISAKAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 725.00 730.75 710.30 712.95 13119 593
16-10-2017 696.05 733.90 689.15 719.45 56844 2664
13-10-2017 687.50 706.55 677.45 690.10 25596 1066
12-10-2017 665.05 686.00 665.05 673.90 16498 872
11-10-2017 697.45 715.00 661.00 668.85 28715 1380
10-10-2017 703.00 710.00 691.75 693.20 7550 377
09-10-2017 713.65 720.55 690.00 705.80 37574 1815
06-10-2017 687.00 727.95 687.00 709.60 77544 3127
05-10-2017 636.85 718.20 632.50 677.40 119918 5156
04-10-2017 600.00 640.00 598.20 624.60 33501 1675
03-10-2017 604.00 608.00 594.05 598.85 7095 285
29-09-2017 569.05 602.95 569.05 592.55 12260 492
28-09-2017 572.00 586.30 568.10 574.25 8799 409
27-09-2017 599.90 607.95 576.00 579.75 13447 633
26-09-2017 590.35 608.85 583.50 596.75 12728 685
25-09-2017 617.20 617.20 574.00 586.95 23913 1202
22-09-2017 626.30 651.85 612.00 615.40 16662 871
21-09-2017 645.00 652.00 625.55 631.70 18741 872
20-09-2017 658.00 659.70 640.20 644.85 9925 545
19-09-2017 648.20 669.20 645.00 653.45 15988 874

Back to Top