You are here » Home » Companies » Company Overview » Visaka Industries Ltd

Visaka Industries Ltd.

BSE: 509055 Sector: Industrials
NSE: VISAKAIND ISIN Code: INE392A01013
BSE 15:40 | 20 Feb 670.55 -5.05
(-0.75%)
OPEN

675.00

HIGH

678.65

LOW

666.05

NSE 15:45 | 20 Feb 669.85 -3.20
(-0.48%)
OPEN

684.00

HIGH

684.00

LOW

666.50

OPEN 675.00
PREVIOUS CLOSE 675.60
VOLUME 11015
52-Week high 839.90
52-Week low 216.50
P/E 17.35
Mkt Cap.(Rs cr) 1,065
Buy Price 0.00
Buy Qty 0.00
Sell Price 670.55
Sell Qty 51.00
OPEN 675.00
CLOSE 675.60
VOLUME 11015
52-Week high 839.90
52-Week low 216.50
P/E 17.35
Mkt Cap.(Rs cr) 1,065
Buy Price 0.00
Buy Qty 0.00
Sell Price 670.55
Sell Qty 51.00

Visaka Industries Ltd. (VISAKAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 675.00 678.65 666.05 670.55 11015 456
19-02-2018 690.00 690.00 663.00 675.60 13842 555
16-02-2018 722.00 724.30 684.45 689.65 14652 587
15-02-2018 719.90 732.00 707.55 716.05 19829 932
12-02-2018 710.00 744.00 710.00 727.05 20534 828
09-02-2018 675.00 707.30 660.00 698.15 12106 541
08-02-2018 656.00 690.00 656.00 680.90 10629 474
07-02-2018 650.15 662.50 650.00 655.70 12554 561
06-02-2018 640.00 644.85 590.80 632.20 25466 934
05-02-2018 671.10 684.00 634.95 669.70 17167 789
02-02-2018 746.70 746.70 684.00 694.50 17437 887
01-02-2018 744.00 775.65 741.90 761.95 13058 643
31-01-2018 740.05 754.95 732.00 743.60 56866 355
30-01-2018 757.90 762.05 735.50 740.05 9420 459
29-01-2018 771.00 784.55 750.10 757.90 9113 454
25-01-2018 760.00 794.00 752.00 762.45 35796 1751
24-01-2018 765.65 773.10 738.15 750.50 22925 947
23-01-2018 783.85 786.25 767.75 771.85 6008 313
22-01-2018 770.00 790.00 769.00 779.10 11934 690
19-01-2018 789.50 789.50 761.40 769.85 37931 669

Back to Top