You are here » Home » Companies » Company Overview » Visco Trade Associates Ltd

Visco Trade Associates Ltd.

BSE: 540097 Sector: Financials
NSE: N.A. ISIN Code: INE890S01018
BSE 11:17 | 18 Jan 17.65 0.80
(4.75%)
OPEN

17.00

HIGH

17.65

LOW

17.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.00
PREVIOUS CLOSE 16.85
VOLUME 1550
52-Week high 17.65
52-Week low 13.12
P/E 103.82
Mkt Cap.(Rs cr) 8
Buy Price 17.65
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.00
CLOSE 16.85
VOLUME 1550
52-Week high 17.65
52-Week low 13.12
P/E 103.82
Mkt Cap.(Rs cr) 8
Buy Price 17.65
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Visco Trade Associates Ltd. (VISCOTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 17.00 17.65 17.00 17.65 1550 8
17-01-2018 16.75 16.85 16.75 16.85 1500 6
16-01-2018 16.55 16.70 16.55 16.70 2400 44
15-01-2018 16.50 16.50 16.50 16.50 2000 20
09-01-2018 17.00 17.05 17.00 17.05 1650 4
08-01-2018 16.65 16.75 16.65 16.75 1050 7
05-01-2018 16.50 16.60 16.50 16.60 1050 21
04-01-2018 16.25 16.30 16.25 16.30 2650 10
01-01-2018 16.10 16.15 16.10 16.15 3250 5
27-12-2017 16.00 16.05 16.00 16.05 2470 13
26-12-2017 16.25 16.36 16.25 16.36 3286 12
22-12-2017 16.01 16.01 16.00 16.01 1496 4
21-12-2017 15.41 15.41 14.70 15.25 2047 31
20-12-2017 15.17 15.17 14.50 14.68 10035 18
28-07-2017 14.45 14.45 14.45 14.45 200 3
20-07-2017 13.77 13.77 13.77 13.77 30 4
20-01-2017 13.12 13.12 13.12 13.12 40 13
27-09-2016 12.50 12.50 12.50 12.50 400 2

Back to Top