You are here » Home » Companies » Company Overview » Vishal Bearings Ltd

Vishal Bearings Ltd.

BSE: 539398 Sector: Engineering
NSE: N.A. ISIN Code: INE060T01024
BSE 10:26 | 20 Feb 59.00 -0.20
(-0.34%)
OPEN

59.00

HIGH

59.00

LOW

59.00

NSE 05:30 | 01 Jan Vishal Bearings Ltd
OPEN 59.00
PREVIOUS CLOSE 59.20
VOLUME 3750
52-Week high 78.00
52-Week low 26.40
P/E 43.70
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.85
Sell Qty 3750.00
OPEN 59.00
CLOSE 59.20
VOLUME 3750
52-Week high 78.00
52-Week low 26.40
P/E 43.70
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.85
Sell Qty 3750.00

Vishal Bearings Ltd. (VISHALBEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 59.00 59.00 59.00 59.00 3750 1
16-02-2018 59.20 59.20 59.20 59.20 3750 1
09-02-2018 54.50 54.50 54.50 54.50 3750 1
08-02-2018 57.50 57.50 55.85 55.85 7500 2
05-02-2018 62.05 62.05 62.05 62.05 15000 4
02-02-2018 66.50 66.50 65.30 65.30 7500 2
29-01-2018 68.70 68.70 68.70 68.70 3750 1
25-01-2018 67.70 67.70 67.70 67.70 3750 1
24-01-2018 71.25 71.25 71.25 71.25 3750 1
23-01-2018 75.00 75.00 75.00 75.00 3750 1
16-01-2018 75.00 75.00 75.00 75.00 3750 1
12-01-2018 78.00 78.00 78.00 78.00 3750 1
10-01-2018 77.70 77.70 77.70 77.70 3750 1
05-01-2018 74.00 74.00 74.00 74.00 3750 1
04-01-2018 74.00 74.00 74.00 74.00 3750 1
03-01-2018 70.70 70.70 70.55 70.60 11250 3
01-01-2018 67.35 67.35 67.35 67.35 3750 1
27-12-2017 64.15 64.15 64.15 64.15 3750 1
26-12-2017 60.00 61.10 60.00 61.10 30000 7
22-12-2017 58.00 58.25 58.00 58.25 11250 3

Back to Top