You are here » Home » Companies » Company Overview » Vishal Bearings Ltd

Vishal Bearings Ltd.

BSE: 539398 Sector: Engineering
NSE: N.A. ISIN Code: INE060T01024
BSE LIVE 13:00 | 18 Oct 35.00 -3.20
(-8.38%)
OPEN

35.00

HIGH

35.00

LOW

35.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.00
PREVIOUS CLOSE 38.20
VOLUME 3750
52-Week high 44.10
52-Week low 23.20
P/E 25.93
Mkt Cap.(Rs cr) 21
Buy Price 30.65
Buy Qty 3750.00
Sell Price 36.45
Sell Qty 3750.00
OPEN 35.00
CLOSE 38.20
VOLUME 3750
52-Week high 44.10
52-Week low 23.20
P/E 25.93
Mkt Cap.(Rs cr) 21
Buy Price 30.65
Buy Qty 3750.00
Sell Price 36.45
Sell Qty 3750.00

Vishal Bearings Ltd. (VISHALBEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 38.00 38.20 37.90 38.20 18750 5
04-10-2017 39.25 39.25 38.30 38.30 15000 4
28-09-2017 28.10 37.90 28.10 37.90 7500 2
27-09-2017 35.00 35.00 35.00 35.00 11250 2
26-09-2017 42.00 42.00 36.00 36.00 15000 4
25-09-2017 43.50 43.50 41.00 41.00 11250 3
22-09-2017 36.00 43.75 35.00 43.75 11250 3
21-09-2017 38.00 38.10 37.00 37.00 15000 4
20-09-2017 40.00 41.40 40.00 41.40 15000 4
18-09-2017 40.00 40.50 37.10 39.75 18750 5
15-09-2017 43.00 43.60 43.00 43.60 11250 3
14-09-2017 38.00 39.00 35.50 38.75 30000 8
13-09-2017 42.25 42.25 37.00 37.00 18750 5
12-09-2017 41.50 42.00 41.50 41.80 15000 4
11-09-2017 42.60 42.60 35.00 40.70 33750 7
04-09-2017 42.10 42.45 42.05 42.45 15000 4
01-09-2017 39.00 39.00 38.50 38.60 15000 4
31-08-2017 38.00 38.20 38.00 38.20 15000 4
30-08-2017 37.50 38.00 37.50 37.75 11250 3
29-08-2017 34.00 35.00 34.00 35.00 7500 2

Back to Top