You are here » Home » Companies » Company Overview » Vishal Bearings Ltd

Vishal Bearings Ltd.

BSE: 539398 Sector: Engineering
NSE: N.A. ISIN Code: INE060T01024
BSE LIVE 15:20 | 12 Dec 54.40 -2.85
(-4.98%)
OPEN

54.40

HIGH

54.40

LOW

54.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 54.40
PREVIOUS CLOSE 57.25
VOLUME 3750
52-Week high 64.55
52-Week low 24.40
P/E 40.30
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 59.00
Sell Qty 7500.00
OPEN 54.40
CLOSE 57.25
VOLUME 3750
52-Week high 64.55
52-Week low 24.40
P/E 40.30
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 59.00
Sell Qty 7500.00

Vishal Bearings Ltd. (VISHALBEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 54.40 54.40 54.40 54.40 3750 1
08-12-2017 57.25 57.25 57.25 57.25 7500 2
06-12-2017 60.25 60.25 60.25 60.25 18750 5
05-12-2017 64.55 64.55 58.90 63.40 30000 8
04-12-2017 61.50 61.50 61.50 61.50 7500 2
01-12-2017 58.60 58.60 58.60 58.60 3750 1
30-11-2017 55.85 55.85 55.85 55.85 11250 3
29-11-2017 49.10 53.20 49.10 53.20 15000 4
28-11-2017 50.70 50.70 50.70 50.70 15000 4
27-11-2017 40.10 46.10 40.10 46.10 52500 14
24-11-2017 41.95 41.95 41.95 41.95 11250 3
23-11-2017 38.15 38.15 38.15 38.15 22500 5
21-11-2017 31.80 31.80 31.80 31.80 7500 1
14-11-2017 26.45 27.00 26.45 26.50 18750 5
13-11-2017 27.05 27.05 26.40 26.80 11250 3
02-11-2017 33.00 33.00 33.00 33.00 7500 1
27-10-2017 28.20 33.00 28.20 33.00 11250 3
24-10-2017 33.05 33.05 33.00 33.00 7500 2
23-10-2017 32.00 32.00 32.00 32.00 3750 1
16-10-2017 38.00 38.20 37.90 38.20 18750 5

Back to Top