You are here » Home » Companies » Company Overview » Vishal Exports Overseas Ltd

Vishal Exports Overseas Ltd.

BSE: 532618 Sector: Others
NSE: VISHALEXPO ISIN Code: INE167C01023
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Vishal Exports Overseas Ltd. (VISHALEXPO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2011 0.49 0.50 0.44 0.45 503320 125
11-01-2011 0.49 0.50 0.42 0.47 325055 114
10-01-2011 0.46 0.46 0.42 0.44 663808 101
07-01-2011 0.48 0.49 0.46 0.46 263104 95
06-01-2011 0.50 0.50 0.48 0.48 168588 130
05-01-2011 0.50 0.51 0.48 0.49 338594 115
04-01-2011 0.52 0.53 0.50 0.50 428787 148
03-01-2011 0.51 0.53 0.50 0.51 567675 150
31-12-2010 0.50 0.53 0.48 0.51 815723 179
30-12-2010 0.49 0.50 0.48 0.49 196162 91
29-12-2010 0.47 0.50 0.47 0.48 394519 90
28-12-2010 0.49 0.51 0.47 0.49 558874 118
27-12-2010 0.48 0.50 0.46 0.49 639613 116
24-12-2010 0.46 0.50 0.46 0.47 499375 116
23-12-2010 0.45 0.48 0.44 0.46 376158 136
22-12-2010 0.45 0.47 0.45 0.46 279429 113
21-12-2010 0.44 0.48 0.44 0.45 278905 125
20-12-2010 0.44 0.47 0.44 0.45 376115 110
16-12-2010 0.48 0.48 0.40 0.46 876057 302
15-12-2010 0.54 0.55 0.48 0.48 1727638 514

Back to Top