You are here » Home » Companies » Company Overview » Vishal Fabrics Ltd

Vishal Fabrics Ltd.

BSE: 538598 Sector: Industrials
NSE: N.A. ISIN Code: INE755Q01025
BSE 00:00 | 25 Apr 573.00 -2.00
(-0.35%)
OPEN

580.00

HIGH

580.00

LOW

573.00

NSE 05:30 | 01 Jan Vishal Fabrics Ltd
OPEN 580.00
PREVIOUS CLOSE 575.00
VOLUME 42088
52-Week high 720.00
52-Week low 141.75
P/E 143.61
Mkt Cap.(Rs cr) 2,517
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 580.00
CLOSE 575.00
VOLUME 42088
52-Week high 720.00
52-Week low 141.75
P/E 143.61
Mkt Cap.(Rs cr) 2,517
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vishal Fabrics Ltd. (VISHALFABRICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 580.00 580.00 573.00 573.00 42088 115
24-04-2018 580.00 580.00 575.00 575.00 245 11
23-04-2018 580.00 594.95 576.00 576.55 211 13
20-04-2018 580.00 595.00 577.00 577.00 35166 32
19-04-2018 580.00 581.00 575.00 576.25 21823 66
18-04-2018 599.95 602.05 577.00 578.10 41041 120
17-04-2018 580.05 580.05 576.00 576.50 210 9
16-04-2018 580.00 580.00 576.00 576.00 49210 77
13-04-2018 590.00 600.00 581.00 581.00 600 20
12-04-2018 690.00 690.00 587.00 587.65 386 16
11-04-2018 610.00 610.00 592.00 592.15 523 35
10-04-2018 615.00 615.00 608.00 608.00 540 14
09-04-2018 615.00 615.00 611.00 611.65 224 12
06-04-2018 609.00 635.00 609.00 611.00 295 15
05-04-2018 615.10 635.00 611.00 615.25 258 16
04-04-2018 615.00 615.00 611.00 611.00 204 5
03-04-2018 625.00 625.00 619.00 619.00 502 11
02-04-2018 636.00 636.00 600.00 628.00 321 12
28-03-2018 640.10 640.10 638.00 638.00 680 5
27-03-2018 642.20 642.20 640.00 640.00 170 7

Back to Top