You are here » Home » Companies » Company Overview » Vishal Fabrics Ltd

Vishal Fabrics Ltd.

BSE: 538598 Sector: Industrials
NSE: N.A. ISIN Code: INE755Q01025
BSE LIVE 15:02 | 07 Dec 281.00 0
(0.00%)
OPEN

281.00

HIGH

281.00

LOW

274.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 281.00
PREVIOUS CLOSE 281.00
VOLUME 170
52-Week high 314.00
52-Week low 85.39
P/E 117.08
Mkt Cap.(Rs cr) 1,234
Buy Price 281.00
Buy Qty 1.00
Sell Price 282.00
Sell Qty 50.00
OPEN 281.00
CLOSE 281.00
VOLUME 170
52-Week high 314.00
52-Week low 85.39
P/E 117.08
Mkt Cap.(Rs cr) 1,234
Buy Price 281.00
Buy Qty 1.00
Sell Price 282.00
Sell Qty 50.00

Vishal Fabrics Ltd. (VISHALFABRICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2017 281.00 281.00 274.00 281.00 170 6
05-12-2017 275.00 281.00 275.00 281.00 114 7
04-12-2017 280.00 281.00 272.00 272.00 111314 13
01-12-2017 275.00 275.00 273.00 273.00 250 3
30-11-2017 281.00 282.00 281.00 282.00 87 2
28-11-2017 280.00 280.00 280.00 280.00 3436 4
27-11-2017 280.00 280.20 273.05 280.00 11968 30
24-11-2017 268.00 299.90 268.00 272.50 10800 15
23-11-2017 266.20 314.00 266.20 268.55 10035 22
22-11-2017 265.10 265.10 260.00 261.80 520 6
15-11-2017 250.00 250.00 250.00 250.00 61250 3
08-11-2017 249.00 249.00 249.00 249.00 21250 1
07-11-2017 248.00 248.00 248.00 248.00 11250 1
03-11-2017 250.00 250.00 245.00 245.00 32500 7
02-11-2017 245.00 245.10 245.00 245.00 266250 7
31-10-2017 245.00 245.00 245.00 245.00 3750 1
26-10-2017 245.00 245.00 245.00 245.00 1250 1
23-10-2017 235.00 235.00 235.00 235.00 20000 12
19-10-2017 235.00 235.00 235.00 235.00 5000 1
18-10-2017 233.00 233.00 233.00 233.00 35000 3

Back to Top