You are here » Home » Companies » Company Overview » Vishal Fabrics Ltd

Vishal Fabrics Ltd.

BSE: 538598 Sector: Industrials
NSE: N.A. ISIN Code: INE755Q01017
BSE LIVE 18:42 | 19 Oct 470.00 4.00
(0.86%)
OPEN

470.00

HIGH

470.00

LOW

470.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 470.00
PREVIOUS CLOSE 466.00
VOLUME 5000
52-Week high 470.00
52-Week low 159.88
P/E 97.92
Mkt Cap.(Rs cr) 1,032
Buy Price 0.00
Buy Qty 0.00
Sell Price 559.20
Sell Qty 625.00
OPEN 470.00
CLOSE 466.00
VOLUME 5000
52-Week high 470.00
52-Week low 159.88
P/E 97.92
Mkt Cap.(Rs cr) 1,032
Buy Price 0.00
Buy Qty 0.00
Sell Price 559.20
Sell Qty 625.00

Vishal Fabrics Ltd. (VISHALFABRICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 470.00 470.00 470.00 470.00 5000 1
17-10-2017 466.00 466.00 466.00 466.00 31250 5
16-10-2017 466.00 466.00 466.00 466.00 1250 1
13-10-2017 466.00 466.00 466.00 466.00 1250 1
12-10-2017 465.00 465.00 460.00 463.35 25000 8
11-10-2017 464.00 464.00 464.00 464.00 1250 1
10-10-2017 462.00 462.00 462.00 462.00 1250 1
09-10-2017 461.00 461.00 460.00 460.00 6875 5
06-10-2017 462.00 462.00 460.00 460.00 13125 7
05-10-2017 462.00 462.00 462.00 462.00 1250 1
03-10-2017 461.00 461.00 461.00 461.00 625 1
29-09-2017 464.00 464.00 460.00 460.00 3750 5
28-09-2017 462.00 462.00 462.00 462.00 1250 1
27-09-2017 465.00 465.00 460.00 460.00 2500 4
26-09-2017 465.00 465.00 465.00 465.00 1250 1
25-09-2017 465.00 465.00 465.00 465.00 1250 1
22-09-2017 464.00 464.00 464.00 464.00 1250 1
21-09-2017 464.00 464.00 464.00 464.00 1250 1
20-09-2017 463.00 463.00 463.00 463.00 1250 1
19-09-2017 461.00 461.00 461.00 461.00 1250 1

Back to Top