You are here » Home » Companies » Company Overview » Vishal Malleables Ltd

Vishal Malleables Ltd.

BSE: 505930 Sector: Engineering
NSE: N.A. ISIN Code: INE661G01018
BSE LIVE 12:32 | 20 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.95
PREVIOUS CLOSE 26.65
VOLUME 500
52-Week high 27.95
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.95
CLOSE 26.65
VOLUME 500
52-Week high 27.95
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vishal Malleables Ltd. (VISHALMALLEAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2016 27.95 27.95 27.95 27.95 500 1
01-01-2016 26.65 26.65 26.65 26.65 40 1
15-12-2015 24.20 24.20 24.20 24.20 1000 4
09-12-2015 23.05 23.05 23.05 23.05 250 1
20-10-2015 24.25 24.25 24.25 24.25 100 2
02-09-2015 25.50 25.50 25.50 25.50 25 1
12-08-2015 24.30 24.30 24.30 24.30 25 1
11-08-2015 23.15 23.15 23.15 23.15 50 1
10-08-2015 20.00 22.05 19.95 22.05 36 5
03-08-2015 21.00 21.00 21.00 21.00 500 2
31-07-2015 20.00 20.00 20.00 20.00 100 1
23-07-2015 19.05 19.05 19.05 19.05 100 1
08-07-2015 18.15 18.15 18.15 18.15 1 1
07-07-2015 17.30 17.30 17.30 17.30 1 1
06-07-2015 16.50 16.50 16.50 16.50 1 1
03-07-2015 15.75 15.75 15.75 15.75 1 1
02-07-2015 15.00 15.00 15.00 15.00 50 1
01-07-2015 14.30 14.30 14.30 14.30 50 1
18-06-2015 13.65 13.65 13.65 13.65 4 2
11-05-2015 13.00 13.00 13.00 13.00 500 1

Back to Top