You are here » Home » Companies » Company Overview » Vishnu Chemicals Ltd

Vishnu Chemicals Ltd.

BSE: 516072 Sector: Industrials
NSE: VISHNU ISIN Code: INE270I01014
BSE 14:04 | 20 Feb 342.90 7.90
(2.36%)
OPEN

336.10

HIGH

344.95

LOW

336.10

NSE 15:41 | 20 Feb 337.65 2.25
(0.67%)
OPEN

332.75

HIGH

344.00

LOW

332.60

OPEN 336.10
PREVIOUS CLOSE 335.00
VOLUME 331
52-Week high 436.50
52-Week low 214.10
P/E 75.03
Mkt Cap.(Rs cr) 410
Buy Price 337.00
Buy Qty 1.00
Sell Price 344.30
Sell Qty 10.00
OPEN 336.10
CLOSE 335.00
VOLUME 331
52-Week high 436.50
52-Week low 214.10
P/E 75.03
Mkt Cap.(Rs cr) 410
Buy Price 337.00
Buy Qty 1.00
Sell Price 344.30
Sell Qty 10.00

Vishnu Chemicals Ltd. (VISHNU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 336.10 344.95 336.10 342.90 331 7
19-02-2018 340.00 344.40 329.10 335.00 2462 38
16-02-2018 365.00 365.00 345.00 346.40 129 9
15-02-2018 358.50 358.50 350.00 350.00 932 10
12-02-2018 355.05 380.00 355.05 361.00 2097 23
09-02-2018 377.50 387.00 365.05 373.70 2007 31
08-02-2018 367.00 373.80 367.00 373.80 1015 16
07-02-2018 356.00 356.00 344.00 356.00 542 33
06-02-2018 337.50 349.40 337.50 339.05 1776 26
05-02-2018 352.10 360.00 351.40 355.25 5921 74
02-02-2018 380.00 380.00 369.85 369.85 3572 46
01-02-2018 385.10 400.00 385.10 389.30 1607 15
31-01-2018 385.00 399.75 380.20 395.90 672 14
30-01-2018 390.00 398.00 382.50 395.00 1821 29
29-01-2018 409.90 409.90 393.00 396.90 670 15
25-01-2018 405.00 410.00 402.50 409.90 497 12
24-01-2018 420.00 420.00 405.00 410.45 1044 17
23-01-2018 428.75 430.00 420.00 421.85 2203 42
22-01-2018 420.00 430.00 415.00 421.05 2169 37
19-01-2018 413.00 422.80 405.00 420.90 1709 50

Back to Top