You are here » Home » Companies » Company Overview » Vishnu Chemicals Ltd

Vishnu Chemicals Ltd.

BSE: 516072 Sector: Industrials
NSE: VISHNU ISIN Code: INE270I01014
BSE LIVE 15:50 | 15 Dec 341.45 -8.05
(-2.30%)
OPEN

332.30

HIGH

347.50

LOW

332.30

NSE 15:51 | 15 Dec 342.85 -8.60
(-2.45%)
OPEN

345.10

HIGH

351.00

LOW

336.60

OPEN 332.30
PREVIOUS CLOSE 349.50
VOLUME 4930
52-Week high 436.50
52-Week low 214.10
P/E 53.02
Mkt Cap.(Rs cr) 408
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 332.30
CLOSE 349.50
VOLUME 4930
52-Week high 436.50
52-Week low 214.10
P/E 53.02
Mkt Cap.(Rs cr) 408
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vishnu Chemicals Ltd. (VISHNU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 332.30 347.50 332.30 341.45 4930 57
14-12-2017 354.00 356.00 348.00 349.50 505 22
13-12-2017 366.00 366.00 352.00 355.55 1159 32
12-12-2017 364.50 372.00 361.00 361.00 852 21
11-12-2017 371.00 371.00 360.00 360.20 650 28
08-12-2017 362.00 372.00 352.50 358.00 1057 21
07-12-2017 350.20 365.90 350.20 364.30 669 23
06-12-2017 360.00 373.40 345.00 349.95 1915 44
05-12-2017 370.00 370.00 355.00 359.65 714 25
04-12-2017 356.00 380.00 356.00 370.20 1073 35
01-12-2017 377.50 386.00 370.05 374.20 1853 23
30-11-2017 387.00 388.00 377.00 380.50 1110 30
29-11-2017 388.45 400.00 388.45 390.00 416 23
28-11-2017 382.10 400.40 382.10 392.35 1984 41
27-11-2017 385.00 395.00 378.00 388.50 760 36
24-11-2017 409.00 409.00 372.15 385.20 2403 85
23-11-2017 391.15 391.15 391.15 391.15 1547 43
22-11-2017 355.00 372.55 355.00 372.55 3302 46
21-11-2017 355.00 364.00 354.00 354.85 1471 17
20-11-2017 365.75 365.75 355.05 364.45 2208 33

Back to Top