You are here » Home » Companies » Company Overview » Vishnu Chemicals Ltd

Vishnu Chemicals Ltd.

BSE: 516072 Sector: Industrials
NSE: VISHNU ISIN Code: INE270I01014
BSE LIVE 15:59 | 17 Oct 344.45 20.45
(6.31%)
OPEN

325.00

HIGH

358.00

LOW

323.15

NSE 15:45 | 17 Oct 346.40 21.00
(6.45%)
OPEN

323.25

HIGH

358.70

LOW

318.35

OPEN 325.00
PREVIOUS CLOSE 324.00
VOLUME 103354
52-Week high 358.00
52-Week low 214.10
P/E 34.10
Mkt Cap.(Rs cr) 412
Buy Price 0.00
Buy Qty 0.00
Sell Price 343.90
Sell Qty 11.00
OPEN 325.00
CLOSE 324.00
VOLUME 103354
52-Week high 358.00
52-Week low 214.10
P/E 34.10
Mkt Cap.(Rs cr) 412
Buy Price 0.00
Buy Qty 0.00
Sell Price 343.90
Sell Qty 11.00

Vishnu Chemicals Ltd. (VISHNU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 325.00 358.00 323.15 344.45 103354 3831
16-10-2017 315.85 337.50 305.00 324.00 49806 2005
13-10-2017 300.00 333.95 300.00 313.85 51220 1861
12-10-2017 296.55 307.40 296.55 300.30 8540 348
11-10-2017 310.00 312.90 294.50 296.25 16509 600
10-10-2017 290.25 321.90 290.25 309.05 59246 2036
09-10-2017 303.00 308.00 286.00 290.30 15637 620
06-10-2017 308.00 327.00 302.50 305.95 121320 3843
05-10-2017 258.50 298.80 250.75 298.80 68581 1756
04-10-2017 251.90 258.80 247.00 249.00 3097 219
03-10-2017 254.80 254.95 246.10 248.15 1645 175
29-09-2017 252.00 258.60 250.50 252.35 897 57
28-09-2017 263.00 263.00 248.15 253.85 1257 111
27-09-2017 260.00 262.00 246.10 248.55 5062 110
26-09-2017 254.00 261.65 253.65 259.80 739 73
25-09-2017 255.05 257.90 245.00 254.60 2639 110
22-09-2017 268.60 269.00 254.50 258.10 3883 236
21-09-2017 278.95 278.95 265.05 268.35 3352 345
20-09-2017 272.00 280.00 270.05 271.15 5810 305
19-09-2017 275.55 282.00 268.00 272.85 7148 249

Back to Top