You are here » Home » Companies » Company Overview » Vishvas Projects Ltd

Vishvas Projects Ltd.

BSE: 511276 Sector: Infrastructure
NSE: N.A. ISIN Code: INE188C01011
BSE LIVE 15:14 | 22 Nov 5.35 -0.28
(-4.97%)
OPEN

5.35

HIGH

5.35

LOW

5.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.35
PREVIOUS CLOSE 5.63
VOLUME 712
52-Week high 6.61
52-Week low 4.52
P/E 48.64
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.35
Sell Qty 5848.00
OPEN 5.35
CLOSE 5.63
VOLUME 712
52-Week high 6.61
52-Week low 4.52
P/E 48.64
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.35
Sell Qty 5848.00

Vishvas Projects Ltd. (VISHVASPROJECTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 5.35 5.35 5.35 5.35 712 2
10-10-2017 5.63 5.63 5.63 5.63 5 1
05-10-2017 5.92 5.92 5.92 5.92 50 1
03-10-2017 6.23 6.23 6.23 6.23 1140 2
31-08-2017 6.23 6.23 6.23 6.23 200 1
27-07-2017 6.58 6.58 5.96 6.55 1500 6
25-07-2017 6.60 6.60 6.27 6.27 10501 6
03-07-2017 6.59 6.59 6.59 6.59 501 3
28-06-2017 6.28 6.28 6.28 6.28 15 1
23-05-2017 6.61 6.61 6.61 6.61 50 1
14-03-2017 6.58 6.58 6.58 6.58 30 1
10-03-2017 6.27 6.27 6.27 6.27 10000 4
06-03-2017 6.59 6.59 6.59 6.59 395 2
01-03-2017 6.59 6.59 6.59 6.59 1 1
21-02-2017 6.31 6.31 6.31 6.31 1 1
15-02-2017 6.03 6.03 6.03 6.03 1 1
10-02-2017 6.35 6.35 5.75 5.75 191 2
09-02-2017 6.05 6.05 6.05 6.05 1 1
08-02-2017 5.80 5.80 5.80 5.80 1 1
07-02-2017 5.84 5.84 5.84 5.84 1 1

Back to Top