You are here » Home » Companies » Company Overview » Vishvjyoti Trading Ltd

Vishvjyoti Trading Ltd.

BSE: 512067 Sector: Others
NSE: N.A. ISIN Code: INE025N01020
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Vishvjyoti Trading Ltd. (VISHVJYOTITRAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-01-2015 16.35 16.35 16.35 16.35 25 4
02-01-2015 17.20 17.20 17.20 17.20 1 2
01-01-2015 17.45 18.30 17.45 18.10 92900 76
31-12-2014 18.35 18.35 18.35 18.35 50 2
29-12-2014 20.30 20.30 20.30 20.30 20345 19
26-12-2014 21.35 21.35 21.35 21.35 159810 69
24-12-2014 22.45 22.45 22.45 22.45 32805 21
23-12-2014 23.60 23.60 23.60 23.60 1 2
22-12-2014 24.80 24.80 24.80 24.80 60100 18
19-12-2014 26.10 26.10 26.10 26.10 1 2
18-12-2014 27.45 27.45 27.45 27.45 8 6
17-12-2014 28.85 28.90 28.75 28.85 89000 26
16-12-2014 28.00 28.00 28.00 28.00 65000 8
15-12-2014 28.75 28.75 28.75 28.75 30000 4
12-12-2014 28.85 28.90 28.85 28.90 36000 14
11-12-2014 28.50 28.95 27.75 28.55 340903 106
10-12-2014 29.50 29.50 28.00 29.20 109401 63
09-12-2014 29.20 29.20 29.20 29.20 25 2
08-12-2014 29.30 29.70 29.30 29.65 220000 86
05-12-2014 30.50 30.50 30.00 30.05 81000 28

Back to Top