You are here » Home » Companies » Company Overview » Vision Cinemas Ltd

Vision Cinemas Ltd.

BSE: 526441 Sector: Media
NSE: N.A. ISIN Code: INE515B01025
BSE LIVE 15:15 | 11 Oct 1.19 0.05
(4.39%)
OPEN

1.19

HIGH

1.19

LOW

1.19

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.19
PREVIOUS CLOSE 1.14
VOLUME 101
52-Week high 2.80
52-Week low 1.14
P/E 23.80
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.19
Sell Qty 899.00
OPEN 1.19
CLOSE 1.14
VOLUME 101
52-Week high 2.80
52-Week low 1.14
P/E 23.80
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.19
Sell Qty 899.00

Vision Cinemas Ltd. (VISIONCINEMAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2017 1.19 1.19 1.19 1.19 101 1
10-10-2017 1.14 1.14 1.14 1.14 110 2
06-10-2017 1.19 1.30 1.19 1.19 334 7
05-10-2017 1.37 1.37 1.25 1.25 93 3
29-09-2017 1.31 1.31 1.31 1.31 700 1
28-09-2017 1.37 1.37 1.37 1.37 200 2
27-09-2017 1.44 1.44 1.44 1.44 100 1
21-09-2017 1.47 1.47 1.47 1.47 210 2
18-09-2017 1.47 1.47 1.47 1.47 33 1
11-09-2017 1.59 1.59 1.45 1.45 200 2
07-09-2017 1.38 1.52 1.38 1.52 1133 3
05-09-2017 1.45 1.45 1.45 1.45 34 1
31-08-2017 1.42 1.42 1.42 1.42 2700 3
30-08-2017 1.36 1.36 1.36 1.36 180 1
24-08-2017 1.31 1.43 1.31 1.43 2370 6
23-08-2017 1.37 1.37 1.37 1.37 51 1
22-08-2017 1.58 1.58 1.44 1.44 331 3
17-08-2017 1.51 1.51 1.51 1.51 34 1
14-08-2017 1.47 1.47 1.47 1.47 3800 2
09-08-2017 1.54 1.54 1.54 1.54 42 1

Back to Top