You are here » Home » Companies » Company Overview » Vision Cinemas Ltd

Vision Cinemas Ltd.

BSE: 526441 Sector: Media
NSE: N.A. ISIN Code: INE515B01025
BSE 11:02 | 23 Feb 1.67 0
(0.00%)
OPEN

1.67

HIGH

1.67

LOW

1.67

NSE 05:30 | 01 Jan Vision Cinemas Ltd
OPEN 1.67
PREVIOUS CLOSE 1.67
VOLUME 100
52-Week high 2.29
52-Week low 1.14
P/E 55.67
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.67
Sell Qty 9800.00
OPEN 1.67
CLOSE 1.67
VOLUME 100
52-Week high 2.29
52-Week low 1.14
P/E 55.67
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.67
Sell Qty 9800.00

Vision Cinemas Ltd. (VISIONCINEMAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 1.67 1.67 1.67 1.67 100 1
22-02-2018 1.67 1.67 1.67 1.67 455 2
15-02-2018 1.75 1.75 1.75 1.75 102 1
09-02-2018 1.91 1.91 1.84 1.84 12100 9
07-02-2018 1.73 1.91 1.73 1.91 2200 3
06-02-2018 1.91 1.91 1.82 1.82 165 2
05-02-2018 1.82 1.82 1.82 1.82 3450 1
01-02-2018 2.10 2.10 1.90 1.90 11152 18
25-01-2018 2.03 2.03 2.00 2.00 3200 2
24-01-2018 1.99 2.00 1.99 1.99 2501 4
23-01-2018 1.94 2.03 1.94 2.03 11002 6
22-01-2018 1.94 1.94 1.94 1.94 4690 8
19-01-2018 2.04 2.04 2.04 2.04 10000 4
18-01-2018 2.04 2.04 2.04 2.04 194 2
17-01-2018 2.04 2.04 1.90 2.04 2375 6
16-01-2018 1.95 1.95 1.95 1.95 280 1
15-01-2018 2.10 2.10 2.00 2.05 2327 4
12-01-2018 2.10 2.20 2.00 2.10 2872 25
11-01-2018 2.19 2.28 2.10 2.10 4800 8
09-01-2018 2.00 2.20 2.00 2.19 2482 10

Back to Top