You are here » Home » Companies » Company Overview » Vision Cinemas Ltd

Vision Cinemas Ltd.

BSE: 526441 Sector: Media
NSE: N.A. ISIN Code: INE515B01025
BSE LIVE 15:14 | 15 Dec 1.81 0.08
(4.62%)
OPEN

1.81

HIGH

1.81

LOW

1.81

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.81
PREVIOUS CLOSE 1.73
VOLUME 50
52-Week high 2.29
52-Week low 1.14
P/E 60.33
Mkt Cap.(Rs cr) 10
Buy Price 1.81
Buy Qty 1460.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.81
CLOSE 1.73
VOLUME 50
52-Week high 2.29
52-Week low 1.14
P/E 60.33
Mkt Cap.(Rs cr) 10
Buy Price 1.81
Buy Qty 1460.00
Sell Price 0.00
Sell Qty 0.00

Vision Cinemas Ltd. (VISIONCINEMAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 1.81 1.81 1.81 1.81 50 2
14-12-2017 1.73 1.73 1.73 1.73 12462 3
12-12-2017 1.79 1.79 1.65 1.65 400 4
11-12-2017 1.73 1.88 1.73 1.73 650 5
08-12-2017 1.81 1.81 1.81 1.81 50 2
07-12-2017 1.90 1.90 1.90 1.90 550 2
06-12-2017 1.90 1.90 1.81 1.81 5100 6
05-12-2017 1.90 1.90 1.90 1.90 60 3
04-12-2017 2.00 2.00 2.00 2.00 1000 1
01-12-2017 2.00 2.00 2.00 2.00 2020 2
30-11-2017 1.98 1.98 1.94 1.94 635 3
29-11-2017 1.81 1.89 1.81 1.89 1815 7
28-11-2017 1.81 1.81 1.80 1.80 3200 5
27-11-2017 1.65 1.73 1.65 1.73 2700 6
24-11-2017 1.80 1.80 1.65 1.65 1500 5
23-11-2017 1.73 1.73 1.73 1.73 150 1
22-11-2017 1.82 1.82 1.82 1.82 535 3
21-11-2017 1.80 1.80 1.80 1.80 500 2
16-11-2017 1.75 1.75 1.75 1.75 215 2
15-11-2017 1.70 1.70 1.70 1.70 500 1

Back to Top