You are here » Home » Companies » Company Overview » Vision Corporation Ltd

Vision Corporation Ltd.

BSE: 531668 Sector: Media
NSE: N.A. ISIN Code: INE661D01015
BSE LIVE 15:14 | 15 Dec 0.85 -0.04
(-4.49%)
OPEN

0.85

HIGH

0.85

LOW

0.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.85
PREVIOUS CLOSE 0.89
VOLUME 10450
52-Week high 1.76
52-Week low 0.85
P/E 17.00
Mkt Cap.(Rs cr) 2
Buy Price 0.85
Buy Qty 8850.00
Sell Price 0.92
Sell Qty 3000.00
OPEN 0.85
CLOSE 0.89
VOLUME 10450
52-Week high 1.76
52-Week low 0.85
P/E 17.00
Mkt Cap.(Rs cr) 2
Buy Price 0.85
Buy Qty 8850.00
Sell Price 0.92
Sell Qty 3000.00

Vision Corporation Ltd. (VISIONCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 0.85 0.85 0.85 0.85 10450 3
14-12-2017 0.89 0.89 0.89 0.89 2500 2
13-12-2017 0.89 0.89 0.89 0.89 10300 5
11-12-2017 0.93 0.93 0.93 0.93 1500 1
08-12-2017 0.97 0.97 0.93 0.93 800 3
07-12-2017 0.94 0.94 0.93 0.93 7000 6
06-12-2017 0.93 0.97 0.93 0.97 1700 3
04-12-2017 0.94 0.96 0.93 0.93 8500 4
01-12-2017 0.96 0.96 0.96 0.96 500 1
30-11-2017 0.95 0.95 0.95 0.95 2000 4
29-11-2017 0.99 0.99 0.91 0.99 2065 6
28-11-2017 0.95 0.95 0.95 0.95 2168 8
27-11-2017 1.00 1.00 1.00 1.00 200 1
24-11-2017 1.05 1.05 1.05 1.05 200 1
23-11-2017 1.05 1.05 1.05 1.05 1000 2
13-11-2017 1.10 1.10 1.10 1.10 150 1
08-11-2017 1.15 1.15 1.15 1.15 4032 1
07-11-2017 1.10 1.10 1.10 1.10 4000 2
06-11-2017 1.14 1.14 1.14 1.14 1875 4
03-11-2017 1.09 1.14 1.09 1.14 401 4

Back to Top