You are here » Home » Companies » Company Overview » Vision Corporation Ltd

Vision Corporation Ltd.

BSE: 531668 Sector: Media
NSE: N.A. ISIN Code: INE661D01015
BSE 15:15 | 23 Feb 0.98 0.03
(3.16%)
OPEN

0.98

HIGH

0.98

LOW

0.98

NSE 05:30 | 01 Jan Vision Corporation Ltd
OPEN 0.98
PREVIOUS CLOSE 0.95
VOLUME 19
52-Week high 1.70
52-Week low 0.84
P/E 7.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.98
Sell Qty 1981.00
OPEN 0.98
CLOSE 0.95
VOLUME 19
52-Week high 1.70
52-Week low 0.84
P/E 7.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.98
Sell Qty 1981.00

Vision Corporation Ltd. (VISIONCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 0.95 0.95 0.95 0.95 1000 1
20-02-2018 1.00 1.00 1.00 1.00 5100 3
16-02-2018 1.05 1.05 1.05 1.05 27 1
15-02-2018 1.08 1.08 1.08 1.08 493 2
12-02-2018 0.99 1.03 0.99 1.03 1085 2
09-02-2018 0.91 0.99 0.91 0.99 81538 9
07-02-2018 0.95 0.95 0.95 0.95 6000 2
06-02-2018 1.00 1.00 1.00 1.00 100 1
05-02-2018 1.05 1.05 1.05 1.05 600 1
02-02-2018 1.10 1.10 1.10 1.10 10000 2
01-02-2018 1.11 1.11 1.11 1.11 2975 4
31-01-2018 0.96 1.06 0.96 1.06 13160 6
30-01-2018 1.00 1.01 1.00 1.01 11034 4
29-01-2018 1.00 1.05 1.00 1.01 27083 10
25-01-2018 1.14 1.14 1.05 1.05 1252 4
24-01-2018 0.99 1.09 0.99 1.09 15301 6
23-01-2018 1.00 1.04 1.00 1.04 13300 4
22-01-2018 1.05 1.05 1.05 1.05 5000 3
19-01-2018 1.10 1.10 1.10 1.10 5027 4
18-01-2018 1.10 1.10 1.10 1.10 3132 3

Back to Top