You are here » Home » Companies » Company Overview » Vision Corporation Ltd

Vision Corporation Ltd.

BSE: 531668 Sector: Media
NSE: N.A. ISIN Code: INE661D01015
BSE LIVE 15:14 | 18 Oct 1.28 0
(0.00%)
OPEN

1.28

HIGH

1.28

LOW

1.28

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.28
PREVIOUS CLOSE 1.28
VOLUME 2000
52-Week high 3.08
52-Week low 1.02
P/E 16.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.28
Sell Qty 11555.00
OPEN 1.28
CLOSE 1.28
VOLUME 2000
52-Week high 3.08
52-Week low 1.02
P/E 16.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.28
Sell Qty 11555.00

Vision Corporation Ltd. (VISIONCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 1.28 1.28 1.28 1.28 2000 1
09-10-2017 1.29 1.29 1.29 1.29 2000 1
29-09-2017 1.30 1.30 1.30 1.30 1000 1
28-09-2017 1.32 1.32 1.32 1.32 2000 1
22-09-2017 1.20 1.32 1.20 1.32 1300 2
21-09-2017 1.26 1.26 1.26 1.26 600 2
11-09-2017 1.26 1.26 1.26 1.26 20 1
08-09-2017 1.26 1.26 1.26 1.26 500 3
07-09-2017 1.20 1.20 1.20 1.20 500 2
06-09-2017 1.15 1.15 1.15 1.15 500 1
30-08-2017 1.03 1.10 1.03 1.10 2300 3
29-08-2017 1.08 1.08 1.08 1.08 25 1
28-08-2017 1.13 1.13 1.13 1.13 1442 1
24-08-2017 1.18 1.18 1.18 1.18 500 1
18-08-2017 1.24 1.24 1.24 1.24 200 1
17-08-2017 1.27 1.30 1.27 1.30 2000 3
10-08-2017 1.33 1.46 1.33 1.33 2150 6
08-08-2017 1.40 1.40 1.40 1.40 390 3
07-08-2017 1.40 1.40 1.35 1.35 1485 2
04-08-2017 1.42 1.42 1.42 1.42 3000 1

Back to Top