You are here » Home » Companies » Company Overview » Vista Pharmaceuticals Ltd

Vista Pharmaceuticals Ltd.

BSE: 524711 Sector: Health care
NSE: N.A. ISIN Code: INE427C01021
BSE LIVE 19:40 | 19 Oct 47.05 0.30
(0.64%)
OPEN

48.35

HIGH

48.35

LOW

46.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.35
PREVIOUS CLOSE 46.75
VOLUME 51294
52-Week high 54.15
52-Week low 15.50
P/E 109.42
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.35
CLOSE 46.75
VOLUME 51294
52-Week high 54.15
52-Week low 15.50
P/E 109.42
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vista Pharmaceuticals Ltd. (VISTAPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 46.50 47.75 46.50 47.50 23288 45
16-10-2017 48.00 48.50 46.10 46.75 36574 92
13-10-2017 44.05 47.20 43.85 46.75 83491 220
12-10-2017 46.05 48.95 45.70 46.15 83582 156
11-10-2017 50.20 51.65 48.10 48.10 196238 222
10-10-2017 49.60 54.15 49.55 50.60 499369 848
09-10-2017 50.00 52.20 49.00 52.15 305165 447
06-10-2017 47.50 50.00 47.05 49.75 97503 206
05-10-2017 46.50 48.50 45.50 48.15 79370 170
04-10-2017 47.65 47.65 45.30 46.25 33231 95
03-10-2017 48.05 50.10 47.60 47.65 68151 112
29-09-2017 48.60 52.50 48.60 50.10 151682 166
28-09-2017 47.60 51.00 47.60 50.50 75109 162
27-09-2017 52.40 52.40 49.65 49.65 122973 203
26-09-2017 51.50 52.60 49.15 52.25 403198 519
25-09-2017 49.00 50.80 46.00 50.10 178234 253
22-09-2017 46.50 49.75 46.30 48.40 147045 214
21-09-2017 48.00 48.60 45.00 48.05 278028 264
20-09-2017 47.00 48.80 46.10 46.35 101262 159
19-09-2017 45.05 47.50 43.80 46.95 141774 196

Back to Top