You are here » Home » Companies » Company Overview » Vista Pharmaceuticals Ltd

Vista Pharmaceuticals Ltd.

BSE: 524711 Sector: Health care
NSE: N.A. ISIN Code: INE427C01021
BSE LIVE 13:52 | 14 Dec 42.35 0.85
(2.05%)
OPEN

41.00

HIGH

42.35

LOW

41.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.00
PREVIOUS CLOSE 41.50
VOLUME 1751
52-Week high 54.15
52-Week low 15.85
P/E 78.43
Mkt Cap.(Rs cr) 121
Buy Price 41.20
Buy Qty 2104.00
Sell Price 42.35
Sell Qty 492.00
OPEN 41.00
CLOSE 41.50
VOLUME 1751
52-Week high 54.15
52-Week low 15.85
P/E 78.43
Mkt Cap.(Rs cr) 121
Buy Price 41.20
Buy Qty 2104.00
Sell Price 42.35
Sell Qty 492.00

Vista Pharmaceuticals Ltd. (VISTAPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 42.50 42.50 41.50 41.50 13063 16
12-12-2017 41.50 42.95 41.50 41.50 5890 16
11-12-2017 43.00 43.80 41.50 41.50 19233 41
08-12-2017 41.35 44.00 41.35 43.30 12328 38
07-12-2017 42.05 44.00 42.05 43.30 10043 27
06-12-2017 44.00 44.00 43.50 43.95 13551 30
05-12-2017 42.70 45.90 42.65 44.45 27003 59
04-12-2017 44.00 47.00 44.00 44.85 32045 112
01-12-2017 45.15 48.40 45.15 46.30 20610 71
30-11-2017 49.90 49.90 46.00 47.40 26395 84
29-11-2017 48.85 48.85 44.30 48.25 88080 301
28-11-2017 47.90 48.70 46.20 46.60 25511 87
27-11-2017 48.95 49.50 46.00 48.05 48680 199
24-11-2017 48.10 48.10 46.85 48.10 99710 313
23-11-2017 45.00 45.85 45.00 45.85 16478 63
22-11-2017 42.70 43.70 40.75 43.70 36780 157
21-11-2017 44.45 44.45 41.00 41.65 8554 41
20-11-2017 41.90 42.60 39.60 42.35 27812 68
16-11-2017 40.00 41.50 39.50 40.05 18465 48
15-11-2017 40.95 40.95 39.00 39.85 7467 28

Back to Top