You are here » Home » Companies » Company Overview » Vista Pharmaceuticals Ltd

Vista Pharmaceuticals Ltd.

BSE: 524711 Sector: Health care
NSE: N.A. ISIN Code: INE427C01021
BSE 15:40 | 16 Feb 41.70 -1.20
(-2.80%)
OPEN

42.00

HIGH

44.50

LOW

41.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.00
PREVIOUS CLOSE 42.90
VOLUME 18400
52-Week high 54.15
52-Week low 19.40
P/E 69.50
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.00
CLOSE 42.90
VOLUME 18400
52-Week high 54.15
52-Week low 19.40
P/E 69.50
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vista Pharmaceuticals Ltd. (VISTAPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 42.00 44.50 41.20 41.70 18400 50
15-02-2018 44.90 44.90 42.05 42.90 12457 46
12-02-2018 44.00 46.10 41.95 46.10 199437 371
09-02-2018 40.00 42.90 40.00 41.95 39254 68
08-02-2018 41.70 41.70 39.90 40.05 10751 41
07-02-2018 39.90 41.35 39.00 40.25 15734 56
06-02-2018 39.00 40.50 38.50 38.95 42664 104
05-02-2018 40.20 41.85 39.00 40.50 15237 49
02-02-2018 40.55 41.70 40.20 40.20 31792 111
01-02-2018 42.00 42.40 41.00 42.30 19163 63
31-01-2018 43.00 43.75 41.00 41.70 106142 81
30-01-2018 43.00 43.00 41.55 42.30 6227 42
29-01-2018 44.05 44.90 41.30 42.20 40523 184
25-01-2018 44.40 45.75 43.30 43.45 25281 52
24-01-2018 44.80 45.95 44.70 45.25 7573 42
23-01-2018 47.00 47.00 44.25 45.20 82480 188
22-01-2018 47.90 47.90 46.00 46.00 41929 98
19-01-2018 48.95 49.00 46.00 47.00 344910 182
18-01-2018 46.00 48.75 46.00 47.00 62726 132
17-01-2018 45.00 47.60 44.15 46.95 379458 188

Back to Top