You are here » Home » Companies » Company Overview » Vistar Amar Ltd

Vistar Amar Ltd.

BSE: 538565 Sector: Others
NSE: N.A. ISIN Code: INE878P01019
BSE LIVE 13:47 | 23 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.87
PREVIOUS CLOSE 13.54
VOLUME 5840
52-Week high 15.65
52-Week low 7.26
P/E 429.00
Mkt Cap.(Rs cr) 4
Buy Price 12.87
Buy Qty 160.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.87
CLOSE 13.54
VOLUME 5840
52-Week high 15.65
52-Week low 7.26
P/E 429.00
Mkt Cap.(Rs cr) 4
Buy Price 12.87
Buy Qty 160.00
Sell Price 0.00
Sell Qty 0.00

Vistar Amar Ltd. (VISTARAMAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 12.87 12.87 12.87 12.87 5840 7
10-08-2017 13.54 13.54 13.54 13.54 570 2
03-08-2017 14.25 14.25 14.25 14.25 25 1
31-07-2017 13.59 15.00 13.59 13.60 4563 4
22-05-2017 14.30 14.30 14.30 14.30 50 1
15-05-2017 15.00 15.00 15.00 15.00 369 2
02-05-2017 15.60 15.64 15.60 15.63 1300 7
28-04-2017 14.90 14.90 14.90 14.90 25 1
27-04-2017 15.65 15.65 14.21 14.21 51 2
26-04-2017 14.95 14.95 14.95 14.95 100 1
25-04-2017 14.25 14.25 14.25 14.25 100 1
21-04-2017 13.60 13.60 13.60 13.60 5 1
20-04-2017 12.98 12.98 12.98 12.98 50 1
19-04-2017 12.37 12.37 12.37 12.37 1 1
18-04-2017 11.79 11.79 11.79 11.79 1 1
17-04-2017 11.23 11.23 11.23 11.23 5102 6
10-04-2017 10.70 10.70 10.70 10.70 3500 1
07-04-2017 10.20 10.20 10.20 10.20 4 1
05-04-2017 9.72 9.72 9.72 9.72 3 1
03-04-2017 9.26 9.26 9.26 9.26 3 1

Back to Top