You are here » Home » Companies » Company Overview » Visu International Ltd

Visu International Ltd.

BSE: 590038 Sector: IT
NSE: VISUINTL ISIN Code: INE965A01016
BSE LIVE 15:14 | 30 May Stock Is Not Traded.
NSE 12:00 | 04 Sep Stock Is Not Traded.
OPEN 0.47
PREVIOUS CLOSE 0.49
VOLUME 4100
52-Week high 1.00
52-Week low 0.47
P/E 0.67
Mkt Cap.(Rs cr) 2
Buy Price 0.47
Buy Qty 900.00
Sell Price 0.50
Sell Qty 2967.00
OPEN 0.47
CLOSE 0.49
VOLUME 4100
52-Week high 1.00
52-Week low 0.47
P/E 0.67
Mkt Cap.(Rs cr) 2
Buy Price 0.47
Buy Qty 900.00
Sell Price 0.50
Sell Qty 2967.00

Visu International Ltd. (VISUINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-05-2017 0.47 0.47 0.47 0.47 4100 3
29-05-2017 0.49 0.49 0.49 0.49 124 1
25-05-2017 0.51 0.51 0.51 0.51 1000 1
23-05-2017 0.52 0.52 0.52 0.52 1000 2
22-05-2017 0.53 0.53 0.53 0.53 395 2
19-05-2017 0.51 0.51 0.51 0.51 2500 3
17-05-2017 0.53 0.53 0.53 0.53 105 2
16-05-2017 0.51 0.51 0.51 0.51 200 1
15-05-2017 0.53 0.53 0.53 0.53 300 1
12-05-2017 0.55 0.55 0.55 0.55 500 1
10-05-2017 0.57 0.57 0.57 0.57 2500 1
09-05-2017 0.55 0.55 0.55 0.55 2500 2
08-05-2017 0.55 0.55 0.55 0.55 5000 5
04-05-2017 0.55 0.56 0.55 0.56 5220 6
03-05-2017 0.57 0.57 0.57 0.57 1500 4
02-05-2017 0.57 0.57 0.57 0.57 3000 3
28-04-2017 0.62 0.62 0.59 0.59 2250 7
27-04-2017 0.62 0.62 0.62 0.62 600 2
25-04-2017 0.65 0.65 0.65 0.65 3220 3
21-04-2017 0.71 0.71 0.68 0.68 2005 2

Back to Top