You are here » Home » Companies » Company Overview » Vital Communications Ltd

Vital Communications Ltd.

BSE: 532325 Sector: Telecom
NSE: VITALCOMM ISIN Code: INE377B01012
BSE 05:30 | 01 Jan Vital Communications Ltd
NSE 05:30 | 01 Jan Vital Communications Ltd

Vital Communications Ltd. (VITALCOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2012 0.67 0.69 0.64 0.69 9050 9
09-07-2012 0.67 0.67 0.67 0.67 4125 8
06-07-2012 0.70 0.70 0.70 0.70 1300 3
05-07-2012 0.73 0.73 0.73 0.73 2720 5
04-07-2012 0.76 0.76 0.76 0.76 2020 4
03-07-2012 0.79 0.79 0.79 0.79 25 1
02-07-2012 0.83 0.83 0.83 0.83 5 1
29-06-2012 0.87 0.87 0.87 0.87 1000 1
27-06-2012 0.91 0.91 0.91 0.91 501 2
21-06-2012 0.95 0.95 0.95 0.95 25 1
20-06-2012 0.95 0.95 0.95 0.95 50 1
19-06-2012 0.95 0.95 0.95 0.95 50 1
18-06-2012 0.91 0.91 0.91 0.91 50 1
15-06-2012 0.91 0.91 0.90 0.90 1050 2
14-06-2012 0.87 0.87 0.87 0.87 50 1
13-06-2012 0.84 0.84 0.83 0.83 100 2
12-06-2012 0.80 0.80 0.80 0.80 50 1
11-06-2012 0.77 0.77 0.77 0.77 550 2
08-06-2012 0.74 0.74 0.74 0.74 50 1
07-06-2012 0.72 0.72 0.72 0.72 100 2

Back to Top