You are here » Home » Companies » Company Overview » Vitan Agro Industries Ltd

Vitan Agro Industries Ltd.

BSE: 538548 Sector: Others
NSE: N.A. ISIN Code: INE186Q01023
BSE 11:04 | 01 Feb 4.94 0
(0.00%)
OPEN

4.94

HIGH

4.94

LOW

4.94

NSE 05:30 | 01 Jan Vitan Agro Industries Ltd
OPEN 4.94
PREVIOUS CLOSE 4.94
VOLUME 1000
52-Week high 20.00
52-Week low 4.94
P/E 247.00
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.94
Sell Qty 270.00
OPEN 4.94
CLOSE 4.94
VOLUME 1000
52-Week high 20.00
52-Week low 4.94
P/E 247.00
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.94
Sell Qty 270.00

Vitan Agro Industries Ltd. (VITANAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-02-2018 4.94 4.94 4.94 4.94 1000 1
23-01-2018 4.94 4.94 4.94 4.94 30 1
02-11-2017 4.94 4.94 4.94 4.94 3756 7
01-11-2017 5.20 5.20 5.20 5.20 25 1
16-10-2017 5.20 5.20 5.20 5.20 100 1
13-10-2017 5.20 5.20 5.20 5.20 17 1
13-09-2017 5.40 5.40 5.40 5.40 6 6
07-08-2017 5.40 5.40 5.40 5.40 400 1
26-07-2017 5.60 5.60 5.60 5.60 24900 2
24-07-2017 5.70 5.70 5.70 5.70 20000 1
20-07-2017 6.00 6.00 5.80 5.80 20100 3
19-07-2017 6.10 6.10 6.10 6.10 20000 1
18-07-2017 6.19 6.19 6.19 6.19 25900 1
17-07-2017 6.19 6.19 6.19 6.19 25035 3
14-07-2017 6.19 6.19 6.19 6.19 20000 1
04-07-2017 6.25 6.25 6.20 6.20 20000 2
03-07-2017 6.25 6.25 6.25 6.25 81 2
30-06-2017 6.50 6.50 6.50 6.50 20000 1
28-06-2017 6.30 6.30 6.30 6.30 1 1
27-06-2017 6.30 6.30 6.30 6.30 20000 1

Back to Top