You are here » Home » Companies » Company Overview » Vitan Agro Industries Ltd

Vitan Agro Industries Ltd.

BSE: 538548 Sector: Others
NSE: N.A. ISIN Code: INE186Q01023
BSE LIVE 15:02 | 02 Nov Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.94
PREVIOUS CLOSE 5.20
VOLUME 3756
52-Week high 22.80
52-Week low 4.94
P/E 247.00
Mkt Cap.(Rs cr) 41
Buy Price 4.94
Buy Qty 1954.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.94
CLOSE 5.20
VOLUME 3756
52-Week high 22.80
52-Week low 4.94
P/E 247.00
Mkt Cap.(Rs cr) 41
Buy Price 4.94
Buy Qty 1954.00
Sell Price 0.00
Sell Qty 0.00

Vitan Agro Industries Ltd. (VITANAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-11-2017 4.94 4.94 4.94 4.94 3756 7
01-11-2017 5.20 5.20 5.20 5.20 25 1
16-10-2017 5.20 5.20 5.20 5.20 100 1
13-10-2017 5.20 5.20 5.20 5.20 17 1
13-09-2017 5.40 5.40 5.40 5.40 6 6
07-08-2017 5.40 5.40 5.40 5.40 400 1
26-07-2017 5.60 5.60 5.60 5.60 24900 2
24-07-2017 5.70 5.70 5.70 5.70 20000 1
20-07-2017 6.00 6.00 5.80 5.80 20100 3
19-07-2017 6.10 6.10 6.10 6.10 20000 1
18-07-2017 6.19 6.19 6.19 6.19 25900 1
17-07-2017 6.19 6.19 6.19 6.19 25035 3
14-07-2017 6.19 6.19 6.19 6.19 20000 1
04-07-2017 6.25 6.25 6.20 6.20 20000 2
03-07-2017 6.25 6.25 6.25 6.25 81 2
30-06-2017 6.50 6.50 6.50 6.50 20000 1
28-06-2017 6.30 6.30 6.30 6.30 1 1
27-06-2017 6.30 6.30 6.30 6.30 20000 1
23-06-2017 6.61 6.61 6.61 6.61 2037 5
22-06-2017 7.00 7.00 6.95 6.95 1001 5

Back to Top