You are here » Home » Companies » Company Overview » Vitan Agro Industries Ltd

Vitan Agro Industries Ltd.

BSE: 538548 Sector: Others
NSE: N.A. ISIN Code: INE186Q01023
BSE LIVE 11:15 | 16 Oct 5.20 0
(0.00%)
OPEN

5.20

HIGH

5.20

LOW

5.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.20
PREVIOUS CLOSE 5.20
VOLUME 100
52-Week high
52-Week low
P/E 173.33
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.20
Sell Qty 1024.00
OPEN 5.20
CLOSE 5.20
VOLUME 100
52-Week high
52-Week low
P/E 173.33
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.20
Sell Qty 1024.00

Vitan Agro Industries Ltd. (VITANAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 5.20 5.20 5.20 5.20 100 1
13-10-2017 5.20 5.20 5.20 5.20 17 1
13-09-2017 5.40 5.40 5.40 5.40 6 6
07-08-2017 5.40 5.40 5.40 5.40 400 1
26-07-2017 5.60 5.60 5.60 5.60 24900 2
24-07-2017 5.70 5.70 5.70 5.70 20000 1
20-07-2017 6.00 6.00 5.80 5.80 20100 3
19-07-2017 6.10 6.10 6.10 6.10 20000 1
18-07-2017 6.19 6.19 6.19 6.19 25900 1
17-07-2017 6.19 6.19 6.19 6.19 25035 3
14-07-2017 6.19 6.19 6.19 6.19 20000 1
04-07-2017 6.25 6.25 6.20 6.20 20000 2
03-07-2017 6.25 6.25 6.25 6.25 81 2
30-06-2017 6.50 6.50 6.50 6.50 20000 1
28-06-2017 6.30 6.30 6.30 6.30 1 1
27-06-2017 6.30 6.30 6.30 6.30 20000 1
23-06-2017 6.61 6.61 6.61 6.61 2037 5
22-06-2017 7.00 7.00 6.95 6.95 1001 5
21-06-2017 7.15 7.15 7.00 7.00 401 6
16-06-2017 7.43 7.43 7.25 7.25 41000 8

Back to Top