You are here » Home » Companies » Company Overview » Vivanza Biosciences Ltd

Vivanza Biosciences Ltd.

BSE: 530057 Sector: Others
NSE: N.A. ISIN Code: INE984E01027
BSE 13:54 | 16 Feb 72.00 -3.00
(-4.00%)
OPEN

78.70

HIGH

78.70

LOW

72.00

NSE 05:30 | 01 Jan Vivanza Biosciences Ltd
OPEN 78.70
PREVIOUS CLOSE 75.00
VOLUME 15
52-Week high 191.25
52-Week low 63.60
P/E 75.00
Mkt Cap.(Rs cr) 29
Buy Price 72.00
Buy Qty 45.00
Sell Price 78.65
Sell Qty 20.00
OPEN 78.70
CLOSE 75.00
VOLUME 15
52-Week high 191.25
52-Week low 63.60
P/E 75.00
Mkt Cap.(Rs cr) 29
Buy Price 72.00
Buy Qty 45.00
Sell Price 78.65
Sell Qty 20.00

Vivanza Biosciences Ltd. (VIVANZABIOSCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 78.70 78.70 72.00 72.00 15 2
12-02-2018 75.00 75.00 75.00 75.00 108 5
05-02-2018 71.45 71.45 71.45 71.45 30 2
02-02-2018 71.45 71.45 71.45 71.45 1 1
31-01-2018 70.05 70.05 70.05 70.05 1 1
30-01-2018 68.70 68.70 68.70 68.70 1 1
29-01-2018 67.40 67.40 67.40 67.40 5 1
25-01-2018 66.10 66.10 66.10 66.10 10 1
24-01-2018 64.85 64.85 64.85 64.85 6 1
17-01-2018 64.80 64.80 63.60 63.60 60 2
16-01-2018 64.85 64.85 64.85 64.85 50 1
15-01-2018 64.85 65.50 64.85 64.85 65 4
12-01-2018 64.80 64.85 64.80 64.85 11 2
09-01-2018 64.80 64.80 64.80 64.80 10 3
13-12-2017 64.80 64.80 64.80 64.80 45 3
04-12-2017 65.05 65.05 65.05 65.05 97 4
22-11-2017 65.00 65.00 65.00 65.00 41 2
21-11-2017 65.00 65.00 64.80 64.80 79 8
20-11-2017 64.90 64.90 64.90 64.90 7 1
13-11-2017 64.80 64.80 64.80 64.80 50 1

Back to Top