You are here » Home » Companies » Company Overview » Vivanza Biosciences Ltd

Vivanza Biosciences Ltd.

BSE: 530057 Sector: Others
NSE: N.A. ISIN Code: INE984E01027
BSE LIVE 15:10 | 13 Dec 64.80 -0.25
(-0.38%)
OPEN

64.80

HIGH

64.80

LOW

64.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 64.80
PREVIOUS CLOSE 65.05
VOLUME 45
52-Week high 191.25
52-Week low 64.80
P/E 202.50
Mkt Cap.(Rs cr) 26
Buy Price 64.80
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.80
CLOSE 65.05
VOLUME 45
52-Week high 191.25
52-Week low 64.80
P/E 202.50
Mkt Cap.(Rs cr) 26
Buy Price 64.80
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00

Vivanza Biosciences Ltd. (VIVANZABIOSCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 64.80 64.80 64.80 64.80 45 3
04-12-2017 65.05 65.05 65.05 65.05 97 4
22-11-2017 65.00 65.00 65.00 65.00 41 2
21-11-2017 65.00 65.00 64.80 64.80 79 8
20-11-2017 64.90 64.90 64.90 64.90 7 1
13-11-2017 64.80 64.80 64.80 64.80 50 1
09-11-2017 64.90 64.90 64.90 64.90 15 1
08-11-2017 68.75 68.75 65.35 65.35 20 2
07-11-2017 73.05 73.05 68.70 68.75 240 9
06-11-2017 72.40 72.45 72.25 72.25 69 9
03-11-2017 76.05 76.05 76.05 76.05 20 1
02-11-2017 82.60 82.60 79.00 79.90 4 2
01-11-2017 83.00 83.00 82.60 82.60 31 2
31-10-2017 86.85 86.85 86.85 86.85 5 1
30-10-2017 91.40 91.40 91.40 91.40 5 1
27-10-2017 96.20 96.20 96.20 96.20 5 1
25-10-2017 101.20 101.20 101.20 101.20 1 1
17-10-2017 106.50 106.50 106.50 106.50 3 1
16-10-2017 112.10 112.10 112.10 112.10 3 1
13-10-2017 118.00 118.00 118.00 118.00 15 2

Back to Top