You are here » Home » Companies » Company Overview » Vivanza Biosciences Ltd

Vivanza Biosciences Ltd.

BSE: 530057 Sector: Others
NSE: N.A. ISIN Code: INE984E01027
BSE LIVE 11:10 | 17 Oct 106.50 -5.60
(-5.00%)
OPEN

106.50

HIGH

106.50

LOW

106.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 106.50
PREVIOUS CLOSE 112.10
VOLUME 3
52-Week high 191.25
52-Week low 96.00
P/E 665.63
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 106.50
Sell Qty 36.00
OPEN 106.50
CLOSE 112.10
VOLUME 3
52-Week high 191.25
52-Week low 96.00
P/E 665.63
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 106.50
Sell Qty 36.00

Vivanza Biosciences Ltd. (VIVANZABIOSCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 106.50 106.50 106.50 106.50 3 1
16-10-2017 112.10 112.10 112.10 112.10 3 1
13-10-2017 118.00 118.00 118.00 118.00 15 2
12-10-2017 123.50 123.50 123.50 123.50 2 1
11-10-2017 130.00 130.00 130.00 130.00 5 1
10-10-2017 149.70 149.70 135.50 135.50 12 2
09-10-2017 142.60 142.60 142.60 142.60 5 1
06-10-2017 150.00 150.00 150.00 150.00 10 3
05-10-2017 146.30 146.30 146.30 146.30 11 2
04-10-2017 154.00 154.00 154.00 154.00 10 1
27-09-2017 162.00 162.00 162.00 162.00 35 1
26-09-2017 165.00 165.00 165.00 165.00 40 4
18-09-2017 166.00 166.00 166.00 166.00 10 1
18-08-2017 159.00 159.00 159.00 159.00 10 1
16-08-2017 159.00 159.00 159.00 159.00 1 1
31-07-2017 158.65 158.65 158.65 158.65 10 2
16-06-2017 167.00 167.00 167.00 167.00 1 1
07-06-2017 160.00 167.00 160.00 167.00 50 3
05-06-2017 167.00 167.00 167.00 167.00 100 3
22-05-2017 175.75 175.75 175.75 175.75 50 2

Back to Top