You are here » Home » Companies » Company Overview » Vivid Global Industries Ltd

Vivid Global Industries Ltd.

BSE: 524576 Sector: Industrials
NSE: N.A. ISIN Code: INE737C01023
BSE LIVE 15:40 | 15 Dec 55.60 0.10
(0.18%)
OPEN

56.00

HIGH

57.45

LOW

54.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 56.00
PREVIOUS CLOSE 55.50
VOLUME 4929
52-Week high 67.20
52-Week low 34.55
P/E 21.47
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.00
CLOSE 55.50
VOLUME 4929
52-Week high 67.20
52-Week low 34.55
P/E 21.47
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vivid Global Industries Ltd. (VIVIDGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 56.00 57.45 54.45 55.60 4929 48
14-12-2017 58.15 58.15 55.20 55.50 4117 32
13-12-2017 55.10 58.85 55.10 57.35 1723 14
12-12-2017 58.90 58.95 56.60 57.00 6228 36
11-12-2017 55.25 58.00 55.25 57.90 6529 36
08-12-2017 58.50 58.50 56.20 56.55 7304 43
07-12-2017 57.50 58.90 53.65 57.25 4211 83
06-12-2017 55.30 56.60 53.20 55.90 7562 48
05-12-2017 59.15 59.15 54.25 55.05 7887 74
04-12-2017 61.85 61.85 55.00 57.00 9909 63
01-12-2017 60.00 61.05 57.00 59.30 6662 64
30-11-2017 56.35 59.70 54.50 58.30 15052 86
29-11-2017 61.45 61.45 55.75 57.05 9171 75
28-11-2017 60.00 62.50 57.10 57.40 9010 35
27-11-2017 60.95 60.95 58.50 60.00 7560 60
24-11-2017 55.40 60.90 55.40 58.45 8255 73
23-11-2017 62.00 62.00 57.10 59.45 24558 169
22-11-2017 67.20 67.20 59.05 62.35 32527 218
21-11-2017 57.30 63.80 57.30 61.75 61696 390
20-11-2017 47.35 56.00 47.10 55.25 32106 258

Back to Top