You are here » Home » Companies » Company Overview » Vivid Global Industries Ltd

Vivid Global Industries Ltd.

BSE: 524576 Sector: Industrials
NSE: N.A. ISIN Code: INE737C01023
BSE LIVE 19:40 | 19 Oct 46.70 1.80
(4.01%)
OPEN

46.90

HIGH

48.95

LOW

43.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.90
PREVIOUS CLOSE 44.90
VOLUME 3712
52-Week high 58.00
52-Week low 32.75
P/E 19.96
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.90
CLOSE 44.90
VOLUME 3712
52-Week high 58.00
52-Week low 32.75
P/E 19.96
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vivid Global Industries Ltd. (VIVIDGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 46.90 48.95 43.15 46.70 3712 22
17-10-2017 48.00 48.00 44.00 44.55 19969 88
16-10-2017 47.00 48.00 45.10 48.00 2761 21
13-10-2017 45.00 50.00 45.00 47.30 19328 102
12-10-2017 46.45 46.45 44.55 45.50 2098 21
11-10-2017 46.70 47.00 44.35 45.60 16681 72
10-10-2017 43.95 47.90 43.95 44.50 13335 74
09-10-2017 45.50 45.60 43.00 44.20 9603 48
06-10-2017 49.65 49.65 44.10 46.05 6165 36
05-10-2017 46.70 47.80 43.70 47.20 17140 72
04-10-2017 45.00 46.45 45.00 45.85 7418 46
03-10-2017 44.25 45.50 42.25 45.00 10279 54
29-09-2017 41.00 44.50 41.00 44.00 9925 95
28-09-2017 40.15 41.50 40.10 41.00 5371 26
27-09-2017 41.90 43.85 39.55 41.00 11347 73
26-09-2017 40.50 41.70 39.00 41.20 5401 42
25-09-2017 40.90 40.90 38.95 39.45 3431 26
22-09-2017 39.40 39.95 38.05 39.60 5256 42
21-09-2017 40.00 40.00 39.00 39.40 8323 31
20-09-2017 39.75 40.70 39.20 39.65 2498 20

Back to Top