You are here » Home » Companies » Company Overview » Vivid Global Industries Ltd

Vivid Global Industries Ltd.

BSE: 524576 Sector: Industrials
NSE: N.A. ISIN Code: INE737C01023
BSE 15:40 | 20 Feb 45.80 0.05
(0.11%)
OPEN

47.00

HIGH

47.00

LOW

44.60

NSE 05:30 | 01 Jan Vivid Global Industries Ltd
OPEN 47.00
PREVIOUS CLOSE 45.75
VOLUME 5839
52-Week high 70.00
52-Week low 34.55
P/E 17.03
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.00
CLOSE 45.75
VOLUME 5839
52-Week high 70.00
52-Week low 34.55
P/E 17.03
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vivid Global Industries Ltd. (VIVIDGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 47.00 47.00 44.60 45.80 5839 28
19-02-2018 47.50 50.50 45.05 45.75 5491 45
16-02-2018 49.95 50.00 47.60 48.15 4012 42
15-02-2018 50.15 50.15 48.75 50.00 2144 16
12-02-2018 49.40 51.90 49.40 51.15 7349 39
09-02-2018 50.80 50.80 48.05 50.00 31906 40
08-02-2018 50.85 51.80 48.55 50.80 7690 46
07-02-2018 47.00 51.95 47.00 48.70 15521 87
06-02-2018 40.35 50.00 40.35 46.50 21152 147
05-02-2018 53.50 54.20 48.10 49.10 34538 88
02-02-2018 56.10 56.50 48.00 48.85 85992 414
01-02-2018 60.20 63.00 59.50 59.75 14973 84
31-01-2018 63.20 63.20 58.00 59.95 19466 87
30-01-2018 64.90 64.95 58.60 60.25 14648 49
29-01-2018 61.45 64.90 57.45 61.70 22185 114
25-01-2018 56.60 60.30 56.00 58.30 8194 64
24-01-2018 58.00 60.30 56.50 58.20 4393 44
23-01-2018 58.30 61.10 58.25 58.80 8421 77
22-01-2018 60.25 60.25 58.55 58.75 3896 33
19-01-2018 60.10 61.40 58.00 60.70 10868 38

Back to Top