You are here » Home » Companies » Company Overview » Vivimed Labs Ltd

Vivimed Labs Ltd.

BSE: 532660 Sector: Industrials
NSE: VIVIMEDLAB ISIN Code: INE526G01021
BSE LIVE 09:49 | 13 Dec 114.35 -0.55
(-0.48%)
OPEN

117.60

HIGH

117.80

LOW

114.30

NSE 09:34 | 13 Dec 114.55 -0.45
(-0.39%)
OPEN

118.00

HIGH

118.00

LOW

114.35

OPEN 117.60
PREVIOUS CLOSE 114.90
VOLUME 60801
52-Week high 153.30
52-Week low 83.75
P/E 6.85
Mkt Cap.(Rs cr) 943
Buy Price 114.30
Buy Qty 244.00
Sell Price 114.45
Sell Qty 241.00
OPEN 117.60
CLOSE 114.90
VOLUME 60801
52-Week high 153.30
52-Week low 83.75
P/E 6.85
Mkt Cap.(Rs cr) 943
Buy Price 114.30
Buy Qty 244.00
Sell Price 114.45
Sell Qty 241.00

Vivimed Labs Ltd. (VIVIMEDLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 112.25 115.60 112.25 114.90 93615 755
11-12-2017 116.80 116.95 111.90 113.50 325864 1892
08-12-2017 115.35 120.70 113.60 114.35 299085 2383
07-12-2017 110.00 116.10 110.00 114.70 66081 675
06-12-2017 113.00 114.35 111.00 111.40 45537 424
05-12-2017 114.75 114.80 112.80 113.90 31518 388
04-12-2017 115.50 116.50 113.80 114.90 64926 492
01-12-2017 116.00 119.55 114.35 114.95 186739 1030
30-11-2017 116.00 117.20 115.75 116.05 73533 399
29-11-2017 117.65 118.90 116.35 116.85 42769 370
28-11-2017 119.50 119.95 117.65 118.70 51797 365
27-11-2017 117.00 120.70 117.00 118.60 49379 401
24-11-2017 117.00 119.50 117.00 118.15 112758 858
23-11-2017 119.00 120.15 116.40 116.90 71063 629
22-11-2017 120.00 123.90 119.55 120.10 104099 711
21-11-2017 115.60 125.00 115.00 121.05 292935 3067
20-11-2017 115.00 117.90 114.90 115.60 83275 413
16-11-2017 115.35 118.80 115.35 115.65 77925 442
15-11-2017 116.00 119.00 114.55 115.25 67156 511
14-11-2017 117.75 121.95 116.75 117.10 109745 718

Back to Top