You are here » Home » Companies » Company Overview » Vivimed Labs Ltd

Vivimed Labs Ltd.

BSE: 532660 Sector: Industrials
NSE: VIVIMEDLAB ISIN Code: INE526G01021
BSE 11:37 | 22 Feb 76.60 -1.45
(-1.86%)
OPEN

77.05

HIGH

77.65

LOW

75.75

NSE 11:22 | 22 Feb 76.35 -1.65
(-2.12%)
OPEN

77.50

HIGH

77.50

LOW

75.75

OPEN 77.05
PREVIOUS CLOSE 78.05
VOLUME 41177
52-Week high 153.30
52-Week low 75.00
P/E 6.37
Mkt Cap.(Rs cr) 632
Buy Price 76.50
Buy Qty 100.00
Sell Price 76.60
Sell Qty 25.00
OPEN 77.05
CLOSE 78.05
VOLUME 41177
52-Week high 153.30
52-Week low 75.00
P/E 6.37
Mkt Cap.(Rs cr) 632
Buy Price 76.50
Buy Qty 100.00
Sell Price 76.60
Sell Qty 25.00

Vivimed Labs Ltd. (VIVIMEDLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 79.25 80.75 77.60 78.05 63967 510
20-02-2018 81.50 81.65 79.20 79.60 67554 410
19-02-2018 83.55 83.55 80.25 81.50 98606 701
16-02-2018 86.45 87.05 82.55 83.25 90155 878
15-02-2018 86.95 89.40 84.45 84.60 138402 1052
12-02-2018 85.15 88.45 85.15 87.25 1222194 1671
09-02-2018 83.20 87.00 82.50 85.45 103065 590
08-02-2018 84.00 89.45 84.00 86.40 208703 1969
07-02-2018 76.05 86.00 76.05 83.95 239596 2202
06-02-2018 77.00 77.80 75.00 75.65 181040 1158
05-02-2018 77.05 80.70 77.05 80.15 122915 898
02-02-2018 84.00 84.10 79.65 80.10 156449 1367
01-02-2018 85.15 87.20 84.20 85.10 300002 1494
31-01-2018 84.75 90.25 83.90 86.15 328680 2453
30-01-2018 88.95 88.95 84.00 84.75 220581 1518
29-01-2018 90.00 91.80 88.05 89.45 112454 775
25-01-2018 93.10 93.30 89.20 89.70 129744 979
24-01-2018 95.65 95.65 92.50 93.05 137699 877
23-01-2018 93.30 96.75 93.00 95.65 205224 1664
22-01-2018 96.25 96.25 92.75 93.30 121710 1008

Back to Top