You are here » Home » Companies » Company Overview » Vivimed Labs Ltd

Vivimed Labs Ltd.

BSE: 532660 Sector: Industrials
NSE: VIVIMEDLAB ISIN Code: INE526G01021
BSE LIVE 15:40 | 17 Oct 127.10 -1.10
(-0.86%)
OPEN

127.15

HIGH

128.55

LOW

126.00

NSE 15:58 | 17 Oct 127.20 -1.05
(-0.82%)
OPEN

128.95

HIGH

128.95

LOW

126.30

OPEN 127.15
PREVIOUS CLOSE 128.20
VOLUME 117946
52-Week high 153.30
52-Week low 82.50
P/E 7.57
Mkt Cap.(Rs cr) 1,042
Buy Price 0.00
Buy Qty 0.00
Sell Price 127.10
Sell Qty 100.00
OPEN 127.15
CLOSE 128.20
VOLUME 117946
52-Week high 153.30
52-Week low 82.50
P/E 7.57
Mkt Cap.(Rs cr) 1,042
Buy Price 0.00
Buy Qty 0.00
Sell Price 127.10
Sell Qty 100.00

Vivimed Labs Ltd. (VIVIMEDLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 127.15 128.55 126.00 127.10 117946 855
16-10-2017 127.25 130.00 125.90 128.20 303412 1740
13-10-2017 128.45 130.00 125.60 125.95 282889 1588
12-10-2017 129.10 131.10 127.25 127.90 165017 1215
11-10-2017 133.60 134.50 128.35 129.10 212369 1603
10-10-2017 132.75 137.25 131.40 132.85 418766 3503
09-10-2017 128.80 134.80 128.30 132.25 302616 2085
06-10-2017 127.65 131.40 127.65 128.50 227251 1410
05-10-2017 128.55 131.40 127.10 127.60 113079 1174
04-10-2017 127.05 134.70 127.05 129.70 245670 2271
03-10-2017 132.90 133.35 127.65 128.00 177727 911
29-09-2017 131.20 134.70 128.85 130.25 335023 2231
28-09-2017 129.30 132.05 124.50 130.55 329565 3071
27-09-2017 137.00 141.00 126.60 128.10 357988 3366
26-09-2017 137.50 143.00 130.20 137.60 707030 4967
25-09-2017 144.90 147.90 132.10 137.25 721661 5902
22-09-2017 142.00 148.00 138.35 143.60 2366489 10717
21-09-2017 143.00 153.30 140.25 142.35 2416600 21085
20-09-2017 116.05 138.10 113.75 138.10 1816426 11767
19-09-2017 117.05 117.90 114.00 115.10 99358 604

Back to Top