You are here » Home » Companies » Company Overview » Vivo Bio Tech Ltd

Vivo Bio Tech Ltd.

BSE: 511509 Sector: Health care
NSE: N.A. ISIN Code: INE380K01017
BSE LIVE 15:40 | 12 Dec 42.80 -1.50
(-3.39%)
OPEN

44.80

HIGH

44.80

LOW

42.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 44.80
PREVIOUS CLOSE 44.30
VOLUME 12090
52-Week high 100.00
52-Week low 40.20
P/E 16.09
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.80
CLOSE 44.30
VOLUME 12090
52-Week high 100.00
52-Week low 40.20
P/E 16.09
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vivo Bio Tech Ltd. (VIVOBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 44.80 44.80 42.10 42.80 12090 93
11-12-2017 47.00 48.45 44.20 44.30 10800 58
08-12-2017 48.60 48.60 46.00 46.50 16264 91
07-12-2017 44.00 46.30 44.00 46.30 8964 69
06-12-2017 47.00 47.00 43.35 44.10 9894 85
05-12-2017 50.00 50.00 45.30 45.60 8566 75
04-12-2017 48.00 49.00 45.40 47.65 7261 62
01-12-2017 52.70 52.70 47.75 47.75 7005 85
30-11-2017 50.40 55.40 50.20 50.25 5966 56
29-11-2017 49.00 52.80 49.00 52.80 2413 24
28-11-2017 52.70 52.70 49.00 50.30 12221 76
27-11-2017 54.30 54.35 49.25 50.20 15071 77
24-11-2017 52.70 55.30 50.10 51.80 13202 86
23-11-2017 56.00 57.50 52.50 52.70 8839 90
22-11-2017 54.80 54.80 54.80 54.80 1413 28
21-11-2017 52.20 52.20 52.20 52.20 834 13
20-11-2017 49.75 49.75 49.75 49.75 1100 8
16-11-2017 40.85 45.15 40.85 45.15 1465 18
15-11-2017 42.15 44.25 40.20 43.00 1119 22
14-11-2017 44.00 44.00 41.70 42.15 5429 77

Back to Top