You are here » Home » Companies » Company Overview » Vivo Bio Tech Ltd

Vivo Bio Tech Ltd.

BSE: 511509 Sector: Health care
NSE: N.A. ISIN Code: INE380K01017
BSE 15:40 | 23 Feb 48.95 2.25
(4.82%)
OPEN

49.00

HIGH

49.00

LOW

47.00

NSE 05:30 | 01 Jan Vivo Bio Tech Ltd
OPEN 49.00
PREVIOUS CLOSE 46.70
VOLUME 3091
52-Week high 100.00
52-Week low 40.00
P/E 18.26
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.00
CLOSE 46.70
VOLUME 3091
52-Week high 100.00
52-Week low 40.00
P/E 18.26
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vivo Bio Tech Ltd. (VIVOBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 49.00 49.00 47.00 48.95 3091 36
22-02-2018 45.20 47.80 45.20 46.70 1475 21
21-02-2018 49.45 49.45 45.60 45.60 519 9
20-02-2018 45.20 47.85 45.20 47.50 446 9
19-02-2018 49.00 49.90 46.15 47.55 3615 19
16-02-2018 50.70 50.70 48.55 48.55 1049 12
15-02-2018 53.65 53.65 48.55 48.55 4353 27
12-02-2018 51.00 51.80 51.00 51.35 1506 12
09-02-2018 49.25 49.35 48.00 49.35 4661 15
08-02-2018 48.90 48.90 47.00 47.00 950 11
07-02-2018 49.35 49.35 46.90 47.00 2347 15
06-02-2018 47.00 47.00 47.00 47.00 200 1
05-02-2018 47.30 47.30 44.95 47.30 3118 23
02-02-2018 48.95 48.95 47.30 47.30 2398 23
01-02-2018 48.95 51.50 48.95 49.75 1953 14
31-01-2018 50.00 50.00 49.90 50.00 1113 16
30-01-2018 51.50 51.50 48.95 49.90 1715 16
29-01-2018 50.55 51.50 48.35 51.50 1891 23
25-01-2018 51.00 51.00 50.55 50.85 571 7
24-01-2018 52.70 52.80 50.35 52.00 3867 19

Back to Top