You are here » Home » Companies » Company Overview » Vivo Bio Tech Ltd

Vivo Bio Tech Ltd.

BSE: 511509 Sector: Health care
NSE: N.A. ISIN Code: INE380K01017
BSE LIVE 19:29 | 19 Oct 65.70 3.10
(4.95%)
OPEN

65.70

HIGH

65.70

LOW

65.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.70
PREVIOUS CLOSE 62.60
VOLUME 2
52-Week high 100.00
52-Week low 53.30
P/E 22.27
Mkt Cap.(Rs cr) 61
Buy Price 61.00
Buy Qty 5.00
Sell Price 65.70
Sell Qty 198.00
OPEN 65.70
CLOSE 62.60
VOLUME 2
52-Week high 100.00
52-Week low 53.30
P/E 22.27
Mkt Cap.(Rs cr) 61
Buy Price 61.00
Buy Qty 5.00
Sell Price 65.70
Sell Qty 198.00

Vivo Bio Tech Ltd. (VIVOBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 65.00 65.00 63.05 65.00 712 10
16-10-2017 64.00 65.50 64.00 65.00 1345 17
13-10-2017 68.05 68.10 64.00 64.30 4625 40
12-10-2017 69.95 69.95 64.25 65.10 3302 55
11-10-2017 71.95 71.95 66.10 67.55 975 11
10-10-2017 71.00 71.00 69.00 69.25 12813 59
09-10-2017 75.50 75.50 68.50 70.05 11857 211
06-10-2017 79.40 79.50 72.00 72.10 4851 93
05-10-2017 75.75 75.75 75.75 75.75 959 17
04-10-2017 72.15 72.15 72.15 72.15 740 9
03-10-2017 68.75 68.75 65.60 68.75 701 13
29-09-2017 65.15 68.15 65.15 65.50 161 7
28-09-2017 65.15 65.15 65.15 65.15 200 1
27-09-2017 66.65 66.65 62.05 62.05 501 6
26-09-2017 61.00 63.50 61.00 63.50 500 9
25-09-2017 61.20 61.25 61.20 61.25 110 3
22-09-2017 67.40 67.40 63.85 64.05 505 7
21-09-2017 62.80 66.20 60.05 64.25 450 9
20-09-2017 63.05 68.25 63.00 63.05 570 7
19-09-2017 66.10 68.95 65.00 65.00 309 5

Back to Top