You are here » Home » Companies » Company Overview » VJTF Eduservices Ltd

VJTF Eduservices Ltd.

BSE: 509026 Sector: Others
NSE: N.A. ISIN Code: INE117F01013
BSE LIVE 15:26 | 13 Dec 68.50 -3.50
(-4.86%)
OPEN

75.60

HIGH

75.60

LOW

68.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 75.60
PREVIOUS CLOSE 72.00
VOLUME 41
52-Week high 75.60
52-Week low 32.00
P/E 38.48
Mkt Cap.(Rs cr) 121
Buy Price 68.50
Buy Qty 84.00
Sell Price 74.80
Sell Qty 50.00
OPEN 75.60
CLOSE 72.00
VOLUME 41
52-Week high 75.60
52-Week low 32.00
P/E 38.48
Mkt Cap.(Rs cr) 121
Buy Price 68.50
Buy Qty 84.00
Sell Price 74.80
Sell Qty 50.00

VJTF Eduservices Ltd. (VJTFEDUSERVICES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 75.60 75.60 68.50 68.50 41 2
11-12-2017 71.95 72.00 71.95 72.00 100 2
08-12-2017 67.85 71.00 67.85 71.00 3900 3
07-12-2017 68.00 71.40 64.60 71.40 16816 12
06-12-2017 73.50 73.50 68.00 68.00 20500 7
05-12-2017 71.40 71.40 71.40 71.40 200 1
04-12-2017 63.00 68.90 63.00 68.00 303 5
01-12-2017 65.70 65.70 65.70 65.70 18 1
29-11-2017 69.15 69.15 69.15 69.15 302 4
27-11-2017 69.20 69.20 69.20 69.20 200 1
24-11-2017 69.00 70.35 69.00 69.25 1300 5
23-11-2017 67.95 67.95 65.00 67.00 355 4
22-11-2017 65.00 65.00 65.00 65.00 500 2
20-11-2017 59.95 63.00 59.95 63.00 2140 10
16-11-2017 56.50 57.75 56.50 57.75 3562 11
15-11-2017 58.75 58.75 53.25 55.00 3860 14
14-11-2017 56.00 56.00 56.00 56.00 10 1
10-11-2017 58.90 58.90 54.00 54.00 35350 13
09-11-2017 56.70 56.75 56.70 56.70 1100 7
08-11-2017 56.85 59.65 54.05 59.65 202 3

Back to Top