You are here » Home » Companies » Company Overview » VJTF Eduservices Ltd

VJTF Eduservices Ltd.

BSE: 509026 Sector: Others
NSE: N.A. ISIN Code: INE117F01013
BSE 11:06 | 19 Feb 57.15 -2.85
(-4.75%)
OPEN

57.15

HIGH

57.15

LOW

57.15

NSE 05:30 | 01 Jan VJTF Eduservices Ltd
OPEN 57.15
PREVIOUS CLOSE 60.00
VOLUME 101
52-Week high 75.60
52-Week low 32.00
P/E 19.84
Mkt Cap.(Rs cr) 101
Buy Price 57.15
Buy Qty 34.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.15
CLOSE 60.00
VOLUME 101
52-Week high 75.60
52-Week low 32.00
P/E 19.84
Mkt Cap.(Rs cr) 101
Buy Price 57.15
Buy Qty 34.00
Sell Price 0.00
Sell Qty 0.00

VJTF Eduservices Ltd. (VJTFEDUSERVICES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 57.15 57.15 57.15 57.15 101 2
06-02-2018 64.75 64.75 59.85 60.00 112 3
24-01-2018 63.00 63.00 63.00 63.00 2 1
15-01-2018 63.90 63.90 63.90 63.90 1 1
12-01-2018 63.90 63.90 63.90 63.90 50 1
05-01-2018 63.90 63.90 63.90 63.90 150 1
04-01-2018 63.45 63.45 63.45 63.45 45 3
03-01-2018 66.15 66.15 66.15 66.15 102 2
28-12-2017 66.10 66.15 66.10 66.15 29 3
27-12-2017 68.40 68.40 68.40 68.40 300 1
26-12-2017 68.40 68.40 68.40 68.40 2223 8
20-12-2017 69.50 69.60 69.50 69.50 1008 7
19-12-2017 68.50 71.00 68.50 71.00 435 4
13-12-2017 75.60 75.60 68.50 68.50 41 2
11-12-2017 71.95 72.00 71.95 72.00 100 2
08-12-2017 67.85 71.00 67.85 71.00 3900 3
07-12-2017 68.00 71.40 64.60 71.40 16816 12
06-12-2017 73.50 73.50 68.00 68.00 20500 7
05-12-2017 71.40 71.40 71.40 71.40 200 1
04-12-2017 63.00 68.90 63.00 68.00 303 5

Back to Top