You are here » Home » Companies » Company Overview » VJTF Eduservices Ltd

VJTF Eduservices Ltd.

BSE: 509026 Sector: Others
NSE: N.A. ISIN Code: INE117F01013
BSE LIVE 14:51 | 06 Oct 66.00 0
(0.00%)
OPEN

66.00

HIGH

66.00

LOW

66.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 66.00
PREVIOUS CLOSE 66.00
VOLUME 200
52-Week high 74.10
52-Week low 32.00
P/E 235.71
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.00
CLOSE 66.00
VOLUME 200
52-Week high 74.10
52-Week low 32.00
P/E 235.71
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VJTF Eduservices Ltd. (VJTFEDUSERVICES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2017 66.00 66.00 66.00 66.00 200 1
05-10-2017 66.00 66.00 66.00 66.00 5 1
03-10-2017 66.00 66.00 66.00 66.00 100 1
27-09-2017 66.00 66.00 65.90 65.90 200 2
26-09-2017 63.00 63.00 63.00 63.00 25 2
25-09-2017 60.00 60.00 60.00 60.00 966 2
20-09-2017 58.20 58.20 58.20 58.20 300 1
14-09-2017 58.45 61.25 58.45 61.25 30 20
12-09-2017 58.25 61.50 58.25 61.50 563 85
11-09-2017 60.00 61.30 60.00 61.30 275 2
08-09-2017 58.40 58.40 58.40 58.40 1 1
04-09-2017 60.00 61.45 59.50 61.45 1000 3
01-09-2017 63.00 63.00 60.00 60.00 32221 6
31-08-2017 60.00 61.25 60.00 60.00 110200 12
30-08-2017 58.35 58.35 58.35 58.35 25 1
29-08-2017 60.00 61.40 60.00 61.40 192349 12
24-08-2017 58.50 58.50 58.50 58.50 50 1
23-08-2017 55.75 55.75 55.75 55.75 100 1
22-08-2017 53.10 53.10 53.10 53.10 100 2
21-08-2017 50.60 50.60 50.60 50.60 100 1

Back to Top