You are here » Home » Companies » Company Overview » VKJ Infradevelopers Ltd

VKJ Infradevelopers Ltd.

BSE: 536128 Sector: Infrastructure
NSE: N.A. ISIN Code: INE211P01021
BSE LIVE 15:49 | 15 Dec 3.48 -0.11
(-3.06%)
OPEN

3.65

HIGH

3.65

LOW

3.44

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.65
PREVIOUS CLOSE 3.59
VOLUME 663491
52-Week high 20.10
52-Week low 3.44
P/E
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.65
CLOSE 3.59
VOLUME 663491
52-Week high 20.10
52-Week low 3.44
P/E
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VKJ Infradevelopers Ltd. (VKJINFRADEV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 3.65 3.65 3.44 3.48 663491 464
14-12-2017 3.75 3.75 3.50 3.59 590226 476
13-12-2017 3.82 3.82 3.65 3.68 713426 469
12-12-2017 3.80 3.84 3.73 3.77 626645 365
11-12-2017 3.90 3.90 3.71 3.80 1107813 496
08-12-2017 3.90 3.90 3.79 3.84 452714 403
07-12-2017 3.80 3.94 3.80 3.86 355567 351
06-12-2017 4.00 4.00 3.85 3.91 592958 410
05-12-2017 4.10 4.10 3.90 3.93 489945 419
04-12-2017 4.10 4.10 4.00 4.02 549741 300
01-12-2017 4.10 4.17 4.00 4.00 421919 359
30-11-2017 4.03 4.04 3.71 4.01 892254 549
29-11-2017 4.10 4.19 3.98 4.02 915308 633
28-11-2017 4.15 4.15 4.04 4.07 857851 613
27-11-2017 4.22 4.24 4.00 4.05 885522 662
24-11-2017 4.22 4.26 4.10 4.14 988663 768
23-11-2017 4.44 4.45 4.18 4.22 1045466 769
22-11-2017 4.64 4.64 4.26 4.38 987942 826
21-11-2017 4.66 4.66 4.65 4.66 3066488 1516
20-11-2017 4.33 4.34 4.10 4.24 1508312 1292

Back to Top