You are here » Home » Companies » Company Overview » VKS Projects Ltd

VKS Projects Ltd.

BSE: 534567 Sector: Engineering
NSE: VKSPL ISIN Code: INE213M01024
BSE LIVE 15:40 | 06 Nov Stock Is Not Traded.
NSE 11:18 | 03 Oct Stock Is Not Traded.
OPEN 0.04
PREVIOUS CLOSE 0.04
VOLUME 279315
52-Week high 0.13
52-Week low 0.03
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.04
Buy Qty 50000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.04
CLOSE 0.04
VOLUME 279315
52-Week high 0.13
52-Week low 0.03
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.04
Buy Qty 50000.00
Sell Price 0.00
Sell Qty 0.00

VKS Projects Ltd. (VKSPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-11-2017 0.04 0.05 0.04 0.04 279315 36
03-10-2017 0.04 0.04 0.04 0.04 200000 1
04-09-2017 0.04 0.04 0.04 0.04 170000 17
07-08-2017 0.04 0.04 0.04 0.04 10000 2
03-07-2017 0.04 0.05 0.03 0.04 86511 9
05-06-2017 0.04 0.05 0.04 0.04 140202 23
29-05-2017 0.04 0.05 0.03 0.05 393164 25
22-05-2017 0.04 0.06 0.04 0.04 458074 40
15-05-2017 0.05 0.05 0.05 0.05 315000 6
08-05-2017 0.06 0.06 0.06 0.06 35002 3
02-05-2017 0.07 0.07 0.07 0.07 7002 5
24-04-2017 0.08 0.08 0.08 0.08 412863 15
18-04-2017 0.09 0.09 0.08 0.09 21724 8
17-04-2017 0.08 0.09 0.08 0.09 55499 5
13-04-2017 0.09 0.09 0.08 0.09 68980 6
12-04-2017 0.08 0.09 0.08 0.09 105200 12
11-04-2017 0.10 0.10 0.09 0.09 647746 40
10-04-2017 0.10 0.10 0.08 0.10 12665 18
07-04-2017 0.09 0.09 0.09 0.09 105444 9
06-04-2017 0.09 0.11 0.09 0.09 1128415 26

Back to Top