You are here » Home » Companies » Company Overview » VLS Finance Ltd

VLS Finance Ltd.

BSE: 511333 Sector: Financials
NSE: VLSFINANCE ISIN Code: INE709A01018
BSE LIVE 14:45 | 14 Dec 87.40 -0.30
(-0.34%)
OPEN

89.50

HIGH

89.50

LOW

85.90

NSE 14:28 | 14 Dec 87.15 -0.60
(-0.68%)
OPEN

88.05

HIGH

89.45

LOW

85.60

OPEN 89.50
PREVIOUS CLOSE 87.70
VOLUME 14011
52-Week high 102.90
52-Week low 45.60
P/E 582.67
Mkt Cap.(Rs cr) 338
Buy Price 87.40
Buy Qty 152.00
Sell Price 87.80
Sell Qty 498.00
OPEN 89.50
CLOSE 87.70
VOLUME 14011
52-Week high 102.90
52-Week low 45.60
P/E 582.67
Mkt Cap.(Rs cr) 338
Buy Price 87.40
Buy Qty 152.00
Sell Price 87.80
Sell Qty 498.00

VLS Finance Ltd. (VLSFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 91.10 91.50 86.80 87.70 38089 427
12-12-2017 91.30 94.50 90.00 90.70 59487 605
11-12-2017 92.80 93.80 91.10 91.50 46041 502
08-12-2017 91.40 92.50 90.05 90.75 48368 453
07-12-2017 89.10 91.55 88.85 90.85 44894 539
06-12-2017 89.80 93.50 87.65 88.50 90676 1031
05-12-2017 91.90 91.90 88.70 89.45 43151 500
04-12-2017 92.80 93.70 90.75 91.35 50028 535
01-12-2017 92.50 96.35 91.15 91.85 76504 1039
30-11-2017 94.00 94.00 91.00 91.80 47041 622
29-11-2017 98.50 98.90 93.60 94.65 66186 838
28-11-2017 99.60 102.90 96.65 97.80 253247 2852
27-11-2017 90.45 102.35 90.45 99.40 450333 5242
24-11-2017 92.00 92.70 89.80 90.85 59568 614
23-11-2017 94.35 96.55 89.70 90.55 100712 1247
22-11-2017 85.90 97.80 85.85 93.15 517933 5696
21-11-2017 85.60 86.00 83.05 85.25 48428 450
20-11-2017 83.90 86.60 83.30 84.05 29851 308
16-11-2017 80.00 87.30 79.70 84.90 88768 1750
15-11-2017 85.00 85.00 78.25 78.90 42293 575

Back to Top