You are here » Home » Companies » Company Overview » VLS Finance Ltd

VLS Finance Ltd.

BSE: 511333 Sector: Financials
NSE: VLSFINANCE ISIN Code: INE709A01018
BSE LIVE 15:57 | 23 Oct 89.85 0.95
(1.07%)
OPEN

89.20

HIGH

93.05

LOW

89.20

NSE 15:59 | 23 Oct 89.85 1.35
(1.53%)
OPEN

89.00

HIGH

92.70

LOW

89.00

OPEN 89.20
PREVIOUS CLOSE 88.90
VOLUME 109201
52-Week high 99.60
52-Week low 44.30
P/E
Mkt Cap.(Rs cr) 347
Buy Price 0.00
Buy Qty 0.00
Sell Price 89.85
Sell Qty 250.00
OPEN 89.20
CLOSE 88.90
VOLUME 109201
52-Week high 99.60
52-Week low 44.30
P/E
Mkt Cap.(Rs cr) 347
Buy Price 0.00
Buy Qty 0.00
Sell Price 89.85
Sell Qty 250.00

VLS Finance Ltd. (VLSFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 89.20 93.05 89.20 89.85 109201 1086
19-10-2017 90.20 91.20 88.25 88.90 28258 237
17-10-2017 91.70 94.10 90.90 92.65 106696 1045
16-10-2017 92.00 95.25 89.60 90.60 136025 1315
13-10-2017 93.90 99.60 90.65 91.75 489861 4826
12-10-2017 86.95 95.85 86.95 92.30 635188 6356
11-10-2017 83.40 91.80 82.65 85.50 364754 4069
10-10-2017 83.40 85.00 81.35 82.00 69433 728
09-10-2017 82.60 87.90 81.10 82.75 370324 3091
06-10-2017 72.80 85.00 72.40 83.70 482522 4013
05-10-2017 73.15 74.60 71.50 72.20 68713 678
04-10-2017 70.20 73.80 69.10 72.80 80420 845
03-10-2017 73.05 73.10 69.30 69.85 40716 298
29-09-2017 72.50 73.50 70.45 71.00 38066 336
28-09-2017 71.05 73.00 69.50 70.85 53433 458
27-09-2017 74.90 75.80 70.05 70.80 48714 516
26-09-2017 72.85 75.15 72.25 73.80 41579 470
25-09-2017 77.35 77.35 70.45 72.75 88289 1018
22-09-2017 79.40 82.60 76.50 77.60 133932 1355
21-09-2017 83.40 85.50 79.60 80.25 165754 2076

Back to Top