You are here » Home » Companies » Company Overview » VMS Industries Ltd

VMS Industries Ltd.

BSE: 533427 Sector: Others
NSE: N.A. ISIN Code: INE932K01015
BSE LIVE 10:38 | 23 Oct 17.85 0
(0.00%)
OPEN

17.85

HIGH

17.85

LOW

17.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.85
PREVIOUS CLOSE 17.85
VOLUME 21
52-Week high 18.20
52-Week low 13.75
P/E 31.32
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.85
Sell Qty 79.00
OPEN 17.85
CLOSE 17.85
VOLUME 21
52-Week high 18.20
52-Week low 13.75
P/E 31.32
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.85
Sell Qty 79.00

VMS Industries Ltd. (VMSINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 17.85 17.85 17.85 17.85 21 1
09-10-2017 17.85 17.85 17.85 17.85 550 2
06-10-2017 18.20 18.20 18.20 18.20 150 3
04-10-2017 18.20 18.20 18.20 18.20 30 1
03-10-2017 18.20 18.20 18.20 18.20 433 2
25-09-2017 18.20 18.20 18.20 18.20 150 1
22-09-2017 18.20 18.20 18.10 18.20 925 9
21-09-2017 18.00 18.10 18.00 18.10 325 3
31-08-2017 17.75 17.75 17.75 17.75 226 1
28-08-2017 17.50 17.50 17.50 17.50 710 2
24-08-2017 17.35 17.35 17.35 17.35 200 2
23-08-2017 17.70 17.70 17.70 17.70 2 2
18-08-2017 17.45 17.45 16.85 17.40 325 3
17-08-2017 17.15 17.15 17.15 17.15 2 1
11-08-2017 16.85 16.85 16.85 16.85 10 1
10-08-2017 16.85 16.85 16.55 16.55 175 5
09-08-2017 16.55 16.55 16.55 16.55 4000 5
08-08-2017 16.25 16.25 16.25 16.25 1100 7
03-08-2017 15.95 15.95 15.95 15.95 50 1
02-08-2017 15.65 15.65 15.65 15.65 150 2

Back to Top