You are here » Home » Companies » Company Overview » VMS Industries Ltd

VMS Industries Ltd.

BSE: 533427 Sector: Others
NSE: N.A. ISIN Code: INE932K01015
BSE LIVE 15:25 | 15 Dec 18.40 0.35
(1.94%)
OPEN

18.40

HIGH

18.40

LOW

18.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.40
PREVIOUS CLOSE 18.05
VOLUME 1190
52-Week high 18.40
52-Week low 13.75
P/E 41.82
Mkt Cap.(Rs cr) 30
Buy Price 18.40
Buy Qty 820.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.40
CLOSE 18.05
VOLUME 1190
52-Week high 18.40
52-Week low 13.75
P/E 41.82
Mkt Cap.(Rs cr) 30
Buy Price 18.40
Buy Qty 820.00
Sell Price 0.00
Sell Qty 0.00

VMS Industries Ltd. (VMSINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 18.40 18.40 18.40 18.40 1190 3
13-12-2017 18.05 18.05 18.05 18.05 60 1
12-12-2017 18.05 18.05 17.95 18.05 3230 27
08-12-2017 17.70 17.70 17.70 17.70 150 1
07-12-2017 18.00 18.00 18.00 18.00 200 3
06-12-2017 18.35 18.35 18.35 18.35 100 1
29-11-2017 18.00 18.00 18.00 18.00 131 3
21-11-2017 18.00 18.00 18.00 18.00 145 2
13-11-2017 17.85 17.85 17.85 17.85 389 6
08-11-2017 17.85 17.85 17.85 17.85 1 1
27-10-2017 17.50 17.50 17.50 17.50 500 1
23-10-2017 17.85 17.85 17.85 17.85 21 1
09-10-2017 17.85 17.85 17.85 17.85 550 2
06-10-2017 18.20 18.20 18.20 18.20 150 3
04-10-2017 18.20 18.20 18.20 18.20 30 1
03-10-2017 18.20 18.20 18.20 18.20 433 2
25-09-2017 18.20 18.20 18.20 18.20 150 1
22-09-2017 18.20 18.20 18.10 18.20 925 9
21-09-2017 18.00 18.10 18.00 18.10 325 3
31-08-2017 17.75 17.75 17.75 17.75 226 1

Back to Top