You are here » Home » Companies » Company Overview » VMS Industries Ltd

VMS Industries Ltd.

BSE: 533427 Sector: Others
NSE: N.A. ISIN Code: INE932K01015
BSE 14:54 | 21 Feb 16.20 -0.30
(-1.82%)
OPEN

16.20

HIGH

16.20

LOW

16.20

NSE 05:30 | 01 Jan VMS Industries Ltd
OPEN 16.20
PREVIOUS CLOSE 16.50
VOLUME 100
52-Week high 19.40
52-Week low 13.75
P/E 115.71
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.20
Sell Qty 100.00
OPEN 16.20
CLOSE 16.50
VOLUME 100
52-Week high 19.40
52-Week low 13.75
P/E 115.71
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.20
Sell Qty 100.00

VMS Industries Ltd. (VMSINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 16.20 16.20 16.20 16.20 100 1
16-02-2018 16.50 16.50 16.50 16.50 50 1
15-02-2018 16.80 16.80 16.80 16.80 100 1
12-02-2018 17.10 17.10 17.10 17.10 6000 4
07-02-2018 17.40 17.40 17.40 17.40 100 1
29-01-2018 17.75 17.75 17.75 17.75 100 2
25-01-2018 18.10 18.10 18.10 18.10 600 3
24-01-2018 18.45 18.45 18.45 18.45 350 1
19-01-2018 18.85 18.85 18.50 18.80 350 2
18-01-2018 18.50 18.50 18.50 18.50 10000 1
17-01-2018 18.40 18.40 18.40 18.40 500 2
15-01-2018 18.75 18.75 18.75 18.75 600 3
11-01-2018 18.45 18.45 18.40 18.40 1050 7
10-01-2018 18.75 18.75 18.75 18.75 94 1
09-01-2018 18.40 18.40 18.40 18.40 50 1
08-01-2018 18.40 18.40 18.40 18.40 410 6
02-01-2018 18.05 18.75 18.05 18.75 35 2
01-01-2018 18.40 18.40 18.40 18.40 21 1
29-12-2017 18.05 18.05 18.05 18.05 100 2
28-12-2017 18.40 18.40 18.40 18.40 200 1

Back to Top