You are here » Home » Companies » Company Overview » VMV Holidays Ltd

VMV Holidays Ltd.

BSE: 539222 Sector: Services
NSE: N.A. ISIN Code: INE451S01019
BSE LIVE 14:36 | 16 Nov 14.00 0.30
(2.19%)
OPEN

14.00

HIGH

14.00

LOW

14.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.00
PREVIOUS CLOSE 13.70
VOLUME 20000
52-Week high 18.20
52-Week low 13.60
P/E 107.69
Mkt Cap.(Rs cr) 7
Buy Price 13.70
Buy Qty 10000.00
Sell Price 15.00
Sell Qty 10000.00
OPEN 14.00
CLOSE 13.70
VOLUME 20000
52-Week high 18.20
52-Week low 13.60
P/E 107.69
Mkt Cap.(Rs cr) 7
Buy Price 13.70
Buy Qty 10000.00
Sell Price 15.00
Sell Qty 10000.00

VMV Holidays Ltd. (VMVHOLIDAYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 14.00 14.00 14.00 14.00 20000 2
15-11-2017 13.70 13.70 13.70 13.70 20000 2
14-11-2017 14.60 14.60 13.60 13.60 30000 3
10-11-2017 16.00 16.00 16.00 16.00 20000 2
24-10-2017 17.30 17.30 17.30 17.30 10000 1
12-10-2017 18.20 18.20 18.20 18.20 20000 2
19-09-2017 15.20 15.20 15.20 15.20 10000 1
06-09-2017 13.90 13.90 13.90 13.90 10000 1
04-05-2017 15.00 15.00 15.00 15.00 10000 1
27-04-2017 15.00 15.00 15.00 15.00 10000 1
01-03-2017 16.45 16.45 16.45 16.45 10000 1
04-01-2017 16.40 16.40 16.40 16.40 10000 1
30-12-2016 16.40 16.40 16.40 16.40 20000 2
29-12-2016 16.45 16.45 16.45 16.45 10000 1
28-12-2016 16.40 16.40 16.40 16.40 10000 1
27-12-2016 16.45 16.45 16.45 16.45 10000 1
26-12-2016 16.45 16.45 16.45 16.45 20000 2
22-12-2016 16.45 16.45 16.45 16.45 20000 2
20-12-2016 16.45 16.45 16.45 16.45 10000 1
16-12-2016 15.95 15.95 15.80 15.80 20000 2

Back to Top