You are here » Home » Companies » Company Overview » VMV Holidays Ltd

VMV Holidays Ltd.

BSE: 539222 Sector: Services
NSE: N.A. ISIN Code: INE451S01019
BSE LIVE 10:59 | 18 Oct 16.00 -2.20
(-12.09%)
OPEN

16.00

HIGH

16.00

LOW

16.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.00
PREVIOUS CLOSE 18.20
VOLUME 40000
52-Week high 18.20
52-Week low 13.90
P/E 123.08
Mkt Cap.(Rs cr) 8
Buy Price 15.00
Buy Qty 10000.00
Sell Price 21.80
Sell Qty 10000.00
OPEN 16.00
CLOSE 18.20
VOLUME 40000
52-Week high 18.20
52-Week low 13.90
P/E 123.08
Mkt Cap.(Rs cr) 8
Buy Price 15.00
Buy Qty 10000.00
Sell Price 21.80
Sell Qty 10000.00

VMV Holidays Ltd. (VMVHOLIDAYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-10-2017 18.20 18.20 18.20 18.20 20000 2
19-09-2017 15.20 15.20 15.20 15.20 10000 1
06-09-2017 13.90 13.90 13.90 13.90 10000 1
04-05-2017 15.00 15.00 15.00 15.00 10000 1
27-04-2017 15.00 15.00 15.00 15.00 10000 1
01-03-2017 16.45 16.45 16.45 16.45 10000 1
04-01-2017 16.40 16.40 16.40 16.40 10000 1
30-12-2016 16.40 16.40 16.40 16.40 20000 2
29-12-2016 16.45 16.45 16.45 16.45 10000 1
28-12-2016 16.40 16.40 16.40 16.40 10000 1
27-12-2016 16.45 16.45 16.45 16.45 10000 1
26-12-2016 16.45 16.45 16.45 16.45 20000 2
22-12-2016 16.45 16.45 16.45 16.45 20000 2
20-12-2016 16.45 16.45 16.45 16.45 10000 1
16-12-2016 15.95 15.95 15.80 15.80 20000 2
01-08-2016 15.00 15.00 15.00 15.00 10000 1
12-07-2016 15.00 15.00 15.00 15.00 10000 1
25-05-2016 15.00 15.00 15.00 15.00 20000 1
24-05-2016 15.00 16.45 15.00 16.45 40000 4
20-05-2016 14.50 14.50 14.50 14.50 20000 2

Back to Top