You are here » Home » Companies » Company Overview » VMV Holidays Ltd

VMV Holidays Ltd.

BSE: 539222 Sector: Services
NSE: N.A. ISIN Code: INE451S01019
BSE 16:01 | 02 Feb 13.70
(%)
OPEN

13.70

HIGH

13.70

LOW

13.70

NSE 05:30 | 01 Jan VMV Holidays Ltd
OPEN 13.70
PREVIOUS CLOSE
VOLUME 10000
52-Week high 18.20
52-Week low 13.60
P/E 105.38
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.70
CLOSE
VOLUME 10000
52-Week high 18.20
52-Week low 13.60
P/E 105.38
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VMV Holidays Ltd. (VMVHOLIDAYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2018 13.70 13.70 13.70 13.70 10000 1
28-12-2017 14.00 14.00 14.00 14.00 40000 4
16-11-2017 14.00 14.00 14.00 14.00 20000 2
15-11-2017 13.70 13.70 13.70 13.70 20000 2
14-11-2017 14.60 14.60 13.60 13.60 30000 3
10-11-2017 16.00 16.00 16.00 16.00 20000 2
24-10-2017 17.30 17.30 17.30 17.30 10000 1
12-10-2017 18.20 18.20 18.20 18.20 20000 2
19-09-2017 15.20 15.20 15.20 15.20 10000 1
06-09-2017 13.90 13.90 13.90 13.90 10000 1
04-05-2017 15.00 15.00 15.00 15.00 10000 1
27-04-2017 15.00 15.00 15.00 15.00 10000 1
01-03-2017 16.45 16.45 16.45 16.45 10000 1
04-01-2017 16.40 16.40 16.40 16.40 10000 1
30-12-2016 16.40 16.40 16.40 16.40 20000 2
29-12-2016 16.45 16.45 16.45 16.45 10000 1
28-12-2016 16.40 16.40 16.40 16.40 10000 1
27-12-2016 16.45 16.45 16.45 16.45 10000 1
26-12-2016 16.45 16.45 16.45 16.45 20000 2
22-12-2016 16.45 16.45 16.45 16.45 20000 2

Back to Top