You are here » Home » Companies » Company Overview » Vogue Textiles Ltd

Vogue Textiles Ltd.

BSE: 530583 Sector: Industrials
NSE: N.A. ISIN Code: INE047F01012
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Vogue Textiles Ltd. (VOGUETEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-03-2013 2.50 2.55 2.50 2.55 9900 2
12-03-2013 2.63 2.63 2.42 2.55 8101 3
07-03-2013 2.51 2.75 2.51 2.51 5233 7
06-03-2013 2.42 2.64 2.42 2.64 153 4
05-03-2013 2.35 2.54 2.30 2.54 4148 9
04-03-2013 2.42 2.42 2.42 2.42 1200 3
01-03-2013 2.75 2.75 2.54 2.54 2050 6
28-02-2013 2.92 2.92 2.67 2.67 350 3
25-02-2013 2.80 2.80 2.80 2.80 5000 1
21-02-2013 2.74 2.74 2.73 2.73 191 3
20-02-2013 2.87 2.87 2.87 2.87 1 1
19-02-2013 2.70 2.75 2.70 2.75 5100 2
15-02-2013 2.98 2.98 2.71 2.71 300 2
13-02-2013 2.85 2.85 2.85 2.85 200 1
12-02-2013 2.72 2.72 2.72 2.72 20 1
08-02-2013 2.95 3.14 2.86 2.86 1117 11
07-02-2013 3.00 3.00 3.00 3.00 1 1
06-02-2013 2.90 2.90 2.90 2.90 5000 1
05-02-2013 2.84 2.84 2.84 2.84 2 2
04-02-2013 2.71 2.71 2.71 2.71 6054 8

Back to Top