You are here » Home » Companies » Company Overview » Voith Paper Fabrics India Ltd

Voith Paper Fabrics India Ltd.

BSE: 522122 Sector: Industrials
NSE: PORRITSPEN ISIN Code: INE285C01015
BSE LIVE 14:28 | 24 Nov 745.00 5.00
(0.68%)
OPEN

741.10

HIGH

759.00

LOW

741.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 741.10
PREVIOUS CLOSE 740.00
VOLUME 74
52-Week high 847.90
52-Week low 520.00
P/E 17.94
Mkt Cap.(Rs cr) 327
Buy Price 745.00
Buy Qty 1.00
Sell Price 759.00
Sell Qty 2.00
OPEN 741.10
CLOSE 740.00
VOLUME 74
52-Week high 847.90
52-Week low 520.00
P/E 17.94
Mkt Cap.(Rs cr) 327
Buy Price 745.00
Buy Qty 1.00
Sell Price 759.00
Sell Qty 2.00

Voith Paper Fabrics India Ltd. (PORRITSPEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 767.90 767.90 740.00 740.00 114 11
22-11-2017 758.00 764.85 726.00 750.00 746 22
21-11-2017 763.00 769.00 760.00 760.00 111 7
20-11-2017 740.00 768.90 740.00 759.45 570 19
16-11-2017 737.10 750.00 737.10 747.10 1010 25
15-11-2017 751.50 751.50 740.00 746.30 350 20
14-11-2017 761.25 769.00 745.05 745.10 134 15
13-11-2017 785.00 789.90 750.00 761.25 386 34
10-11-2017 765.00 765.00 759.90 759.90 129 14
09-11-2017 784.70 792.00 763.00 769.80 440 32
08-11-2017 771.90 771.90 754.00 755.00 484 25
07-11-2017 750.00 770.00 750.00 765.95 143 16
06-11-2017 791.90 791.90 752.10 761.15 485 17
03-11-2017 741.15 776.00 741.00 764.00 385 18
02-11-2017 760.00 776.00 755.00 756.65 147 10
01-11-2017 775.00 775.00 752.00 757.25 154 13
31-10-2017 764.00 765.00 746.05 748.10 830 29
30-10-2017 770.40 780.00 762.00 768.55 836 39
27-10-2017 776.20 796.00 766.10 770.40 633 33
26-10-2017 813.95 814.00 775.00 800.70 484 29

Back to Top