You are here » Home » Companies » Company Overview » Voith Paper Fabrics India Ltd

Voith Paper Fabrics India Ltd.

BSE: 522122 Sector: Industrials
NSE: PORRITSPEN ISIN Code: INE285C01015
BSE 15:40 | 16 Jan 924.20 -27.60
(-2.90%)
OPEN

951.80

HIGH

960.00

LOW

917.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 951.80
PREVIOUS CLOSE 951.80
VOLUME 978
52-Week high 1001.70
52-Week low 541.00
P/E 22.26
Mkt Cap.(Rs cr) 406
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 951.80
CLOSE 951.80
VOLUME 978
52-Week high 1001.70
52-Week low 541.00
P/E 22.26
Mkt Cap.(Rs cr) 406
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Voith Paper Fabrics India Ltd. (PORRITSPEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 953.55 966.00 931.00 951.80 498 44
12-01-2018 965.00 966.00 940.00 953.55 858 43
11-01-2018 942.00 964.90 935.50 964.00 1218 26
10-01-2018 950.00 986.00 922.10 957.00 1961 71
09-01-2018 975.00 988.80 950.00 956.75 1339 35
08-01-2018 972.95 995.75 945.00 988.80 1622 66
05-01-2018 1001.00 1001.00 942.05 948.35 1411 70
04-01-2018 977.95 1001.70 970.05 989.90 8498 176
03-01-2018 912.00 954.00 912.00 954.00 2614 102
02-01-2018 915.00 927.00 900.10 908.60 1482 43
01-01-2018 930.00 939.00 915.00 917.85 734 39
29-12-2017 889.95 945.00 889.95 918.20 1130 65
28-12-2017 944.00 949.00 909.00 913.55 1408 88
27-12-2017 909.00 927.25 895.00 924.55 7825 219
26-12-2017 800.60 884.60 800.60 883.10 6609 188
22-12-2017 834.45 849.35 830.05 842.50 1621 63
21-12-2017 810.10 850.00 810.10 830.00 1992 65
20-12-2017 839.00 853.00 808.00 822.35 895 39
19-12-2017 802.00 830.00 802.00 814.45 1357 41
18-12-2017 780.10 825.00 779.20 802.65 1312 28

Back to Top