You are here » Home » Companies » Company Overview » Volant Textile Mills Ltd

Volant Textile Mills Ltd.

BSE: 531865 Sector: Industrials
NSE: N.A. ISIN Code: INE962D01025
BSE 00:00 | 02 Feb Volant Textile Mills Ltd
NSE 05:30 | 01 Jan Volant Textile Mills Ltd
OPEN 0.49
PREVIOUS CLOSE 0.49
VOLUME 100
52-Week high 0.49
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.49
CLOSE 0.49
VOLUME 100
52-Week high 0.49
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Volant Textile Mills Ltd. (VOLANTTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2015 0.49 0.49 0.49 0.49 100 2
27-01-2015 0.51 0.51 0.51 0.51 50 2
19-01-2015 0.53 0.53 0.53 0.53 1300 6
12-01-2015 0.55 0.55 0.55 0.55 50 2
05-01-2015 0.59 0.59 0.55 0.55 340 8
29-12-2014 0.57 0.57 0.57 0.57 120 2
22-12-2014 0.56 0.56 0.55 0.55 211 4
15-12-2014 0.54 0.54 0.54 0.54 100 2
08-12-2014 0.52 0.52 0.52 0.52 4100 4
01-12-2014 0.50 0.50 0.50 0.50 1100 6
24-11-2014 0.54 0.54 0.52 0.52 650 5
17-11-2014 0.54 0.54 0.54 0.54 320 6
10-11-2014 0.56 0.56 0.56 0.56 5150 20
03-11-2014 0.64 0.64 0.58 0.58 2100 14
13-10-2014 0.61 0.61 0.61 0.61 200 2
07-10-2014 0.64 0.64 0.64 0.64 200 2
29-09-2014 0.63 0.67 0.63 0.67 800 4
08-09-2014 0.66 0.66 0.60 0.66 10950 20
05-09-2014 0.63 0.63 0.57 0.63 11880 25
04-09-2014 0.63 0.63 0.57 0.60 13100 20

Back to Top