You are here » Home » Companies » Company Overview » Voltamp Transformers Ltd

Voltamp Transformers Ltd.

BSE: 532757 Sector: Engineering
NSE: VOLTAMP ISIN Code: INE540H01012
BSE LIVE 15:19 | 15 Dec 1054.00 7.30
(0.70%)
OPEN

1063.50

HIGH

1063.50

LOW

1054.00

NSE 15:31 | 15 Dec 1055.05 4.45
(0.42%)
OPEN

1058.00

HIGH

1065.00

LOW

1054.60

OPEN 1063.50
PREVIOUS CLOSE 1046.70
VOLUME 278
52-Week high 1367.00
52-Week low 836.75
P/E 15.75
Mkt Cap.(Rs cr) 1,067
Buy Price 1054.00
Buy Qty 2.00
Sell Price 1058.90
Sell Qty 3.00
OPEN 1063.50
CLOSE 1046.70
VOLUME 278
52-Week high 1367.00
52-Week low 836.75
P/E 15.75
Mkt Cap.(Rs cr) 1,067
Buy Price 1054.00
Buy Qty 2.00
Sell Price 1058.90
Sell Qty 3.00

Voltamp Transformers Ltd. (VOLTAMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 1063.50 1063.50 1054.00 1054.00 278 31
14-12-2017 1063.80 1063.80 1044.05 1046.70 455 56
13-12-2017 1070.00 1070.00 1047.00 1056.75 319 46
12-12-2017 1070.00 1077.40 1056.00 1068.45 420 73
11-12-2017 1070.00 1106.75 1070.00 1078.55 1691 142
08-12-2017 1060.35 1074.95 1060.35 1070.05 759 71
07-12-2017 1058.40 1064.00 1041.00 1059.20 712 71
06-12-2017 1070.90 1070.90 1051.00 1052.45 459 65
05-12-2017 1043.00 1070.90 1043.00 1066.90 409 65
04-12-2017 1040.00 1054.80 1038.00 1046.40 278 61
01-12-2017 1060.00 1060.00 1039.00 1041.55 1389 105
30-11-2017 1061.25 1061.25 1043.65 1048.20 1192 95
29-11-2017 1061.00 1067.60 1051.10 1061.90 719 66
28-11-2017 1087.00 1087.00 1055.20 1059.70 700 60
27-11-2017 1060.00 1073.85 1060.00 1068.10 625 73
24-11-2017 1064.00 1077.90 1055.05 1059.75 901 108
23-11-2017 1076.00 1078.70 1051.10 1054.70 1467 128
22-11-2017 1081.45 1082.00 1062.00 1063.75 1034 102
21-11-2017 1070.35 1088.00 1062.00 1070.30 1354 127
20-11-2017 1078.95 1078.95 1062.00 1062.45 695 79

Back to Top