You are here » Home » Companies » Company Overview » Voltamp Transformers Ltd

Voltamp Transformers Ltd.

BSE: 532757 Sector: Engineering
NSE: VOLTAMP ISIN Code: INE540H01012
BSE LIVE 15:40 | 23 Oct 1182.95 -2.70
(-0.23%)
OPEN

1179.70

HIGH

1195.35

LOW

1177.25

NSE 15:31 | 23 Oct 1186.95 -1.75
(-0.15%)
OPEN

1176.10

HIGH

1192.35

LOW

1176.10

OPEN 1179.70
PREVIOUS CLOSE 1185.65
VOLUME 777
52-Week high 1367.00
52-Week low 751.00
P/E 16.31
Mkt Cap.(Rs cr) 1,197
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1179.70
CLOSE 1185.65
VOLUME 777
52-Week high 1367.00
52-Week low 751.00
P/E 16.31
Mkt Cap.(Rs cr) 1,197
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Voltamp Transformers Ltd. (VOLTAMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 1179.70 1195.35 1177.25 1182.95 777 70
19-10-2017 1189.90 1199.95 1181.00 1185.65 561 59
17-10-2017 1176.20 1208.40 1175.95 1193.50 1340 152
16-10-2017 1186.05 1205.00 1170.75 1176.20 1493 134
13-10-2017 1209.90 1209.90 1176.45 1183.80 811 94
12-10-2017 1196.35 1205.90 1180.05 1189.40 1762 132
11-10-2017 1220.00 1224.25 1178.50 1189.00 2681 278
10-10-2017 1231.00 1234.90 1200.05 1204.45 6019 331
09-10-2017 1136.00 1225.00 1131.65 1199.95 6515 719
06-10-2017 1133.45 1147.45 1121.75 1123.15 1701 180
05-10-2017 1099.00 1158.90 1091.00 1120.35 2668 233
04-10-2017 1120.00 1120.00 1081.05 1085.00 2904 149
03-10-2017 1115.00 1115.15 1096.10 1097.10 1234 112
29-09-2017 1109.90 1131.15 1109.90 1111.60 1538 125
28-09-2017 1101.05 1125.00 1095.00 1111.25 979 67
27-09-2017 1130.35 1136.75 1102.00 1113.85 2821 210
26-09-2017 1138.00 1141.10 1113.35 1125.65 2325 220
25-09-2017 1143.15 1147.95 1081.65 1140.10 3049 329
22-09-2017 1158.00 1160.00 1113.00 1122.15 2271 226
21-09-2017 1191.00 1191.00 1154.35 1170.20 2142 171

Back to Top