You are here » Home » Companies » Company Overview » Voltamp Transformers Ltd

Voltamp Transformers Ltd.

BSE: 532757 Sector: Engineering
NSE: VOLTAMP ISIN Code: INE540H01012
BSE 00:00 | 24 Apr 1241.70 15.95
(1.30%)
OPEN

1228.00

HIGH

1258.85

LOW

1223.40

NSE 00:00 | 24 Apr 1243.60 23.40
(1.92%)
OPEN

1228.50

HIGH

1257.85

LOW

1218.05

OPEN 1228.00
PREVIOUS CLOSE 1225.75
VOLUME 1582
52-Week high 1367.00
52-Week low 951.85
P/E 16.52
Mkt Cap.(Rs cr) 1,257
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1228.00
CLOSE 1225.75
VOLUME 1582
52-Week high 1367.00
52-Week low 951.85
P/E 16.52
Mkt Cap.(Rs cr) 1,257
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Voltamp Transformers Ltd. (VOLTAMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 1228.00 1258.85 1223.40 1241.70 1582 216
23-04-2018 1186.40 1280.00 1185.00 1225.75 4735 566
20-04-2018 1165.55 1208.40 1160.15 1192.75 2197 307
19-04-2018 1136.70 1183.80 1121.75 1167.55 884 129
18-04-2018 1125.90 1138.00 1112.25 1124.55 475 62
17-04-2018 1158.00 1158.00 1116.00 1125.90 256 62
16-04-2018 1145.90 1149.20 1129.20 1130.85 218 37
13-04-2018 1163.00 1163.00 1148.80 1151.75 522 54
12-04-2018 1171.00 1176.15 1155.00 1163.75 502 76
11-04-2018 1170.20 1178.00 1156.35 1164.65 1857 75
10-04-2018 1155.00 1180.00 1155.00 1169.80 1602 167
09-04-2018 1148.95 1160.00 1130.00 1143.90 1610 198
06-04-2018 1131.20 1142.00 1122.60 1132.10 307 37
05-04-2018 1136.15 1145.00 1127.60 1131.65 273 40
04-04-2018 1138.00 1150.00 1110.00 1132.70 408 89
03-04-2018 1101.20 1138.00 1091.60 1125.95 1660 106
02-04-2018 1086.75 1097.40 1083.95 1094.30 247 45
28-03-2018 1087.80 1088.50 1060.00 1063.90 1568 133
27-03-2018 1099.00 1112.45 1085.10 1088.25 442 60
26-03-2018 1080.00 1089.00 1071.00 1079.45 889 95

Back to Top