You are here » Home » Companies » Company Overview » Voltaire Leasing & Finance Ltd

Voltaire Leasing & Finance Ltd.

BSE: 509038 Sector: Financials
NSE: N.A. ISIN Code: INE763D01019
BSE LIVE 11:21 | 06 Oct Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.00
PREVIOUS CLOSE 24.00
VOLUME 20
52-Week high 36.75
52-Week low 24.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.00
Sell Qty 980.00
OPEN 24.00
CLOSE 24.00
VOLUME 20
52-Week high 36.75
52-Week low 24.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.00
Sell Qty 980.00

Voltaire Leasing & Finance Ltd. (VOLTAIRELEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2017 24.00 24.00 24.00 24.00 20 1
18-09-2017 24.00 24.00 24.00 24.00 24975 5
07-09-2017 24.00 24.00 24.00 24.00 25 1
04-09-2017 24.00 24.00 24.00 24.00 25000 6
29-08-2017 24.45 24.45 24.45 24.45 40 1
28-08-2017 24.90 24.90 24.90 24.90 15000 53
24-08-2017 25.40 25.40 25.40 25.40 10000 20
22-08-2017 25.90 25.90 25.90 25.90 1 1
21-08-2017 26.40 26.40 26.40 26.40 2 1
14-08-2017 26.90 26.90 26.90 26.90 11 2
02-08-2017 27.40 27.40 27.40 27.40 1 1
24-07-2017 27.95 27.95 27.95 27.95 4 3
12-06-2017 28.50 28.50 28.50 28.50 1 1
01-06-2017 29.05 29.05 29.05 29.05 3 1
16-05-2017 29.60 29.60 29.60 29.60 5 1
28-04-2017 30.20 30.20 30.20 30.20 2 2
20-04-2017 30.80 30.80 30.80 30.80 1000 1
19-04-2017 31.40 31.40 31.40 31.40 510 2
18-04-2017 32.00 32.00 32.00 32.00 3000 3
17-04-2017 32.65 32.65 32.65 32.65 25004 13

Back to Top