You are here » Home » Companies » Company Overview » Voltaire Leasing & Finance Ltd

Voltaire Leasing & Finance Ltd.

BSE: 509038 Sector: Financials
NSE: N.A. ISIN Code: INE763D01019
BSE 14:22 | 15 Feb 20.90 -0.35
(-1.65%)
OPEN

20.90

HIGH

20.90

LOW

20.90

NSE 05:30 | 01 Jan Voltaire Leasing & Finance Ltd
OPEN 20.90
PREVIOUS CLOSE 21.25
VOLUME 2511
52-Week high 36.75
52-Week low 20.90
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.90
Sell Qty 189.00
OPEN 20.90
CLOSE 21.25
VOLUME 2511
52-Week high 36.75
52-Week low 20.90
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.90
Sell Qty 189.00

Voltaire Leasing & Finance Ltd. (VOLTAIRELEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2018 20.90 20.90 20.90 20.90 2511 2
29-01-2018 21.25 21.25 21.25 21.25 10 1
24-01-2018 21.65 21.65 21.65 21.65 500 1
17-01-2018 22.00 22.00 22.00 22.00 980 2
16-01-2018 22.35 22.35 22.35 22.35 600 1
08-01-2018 23.10 23.10 22.70 22.70 451 2
03-01-2018 23.55 23.55 23.10 23.10 101 2
02-01-2018 23.55 23.55 23.55 23.55 1000 1
06-10-2017 24.00 24.00 24.00 24.00 20 1
18-09-2017 24.00 24.00 24.00 24.00 24975 5
07-09-2017 24.00 24.00 24.00 24.00 25 1
04-09-2017 24.00 24.00 24.00 24.00 25000 6
29-08-2017 24.45 24.45 24.45 24.45 40 1
28-08-2017 24.90 24.90 24.90 24.90 15000 53
24-08-2017 25.40 25.40 25.40 25.40 10000 20
22-08-2017 25.90 25.90 25.90 25.90 1 1
21-08-2017 26.40 26.40 26.40 26.40 2 1
14-08-2017 26.90 26.90 26.90 26.90 11 2
02-08-2017 27.40 27.40 27.40 27.40 1 1
24-07-2017 27.95 27.95 27.95 27.95 4 3

Back to Top