You are here » Home » Companies » Company Overview » Voltas Ltd

Voltas Ltd.

BSE: 500575 Sector: Others
NSE: VOLTAS ISIN Code: INE226A01021
BSE LIVE 11:29 | 23 Nov 619.00 -4.15
(-0.67%)
OPEN

628.60

HIGH

628.60

LOW

617.10

NSE 11:14 | 23 Nov 619.60 -3.25
(-0.52%)
OPEN

627.00

HIGH

627.00

LOW

617.50

OPEN 628.60
PREVIOUS CLOSE 623.15
VOLUME 34068
52-Week high 639.00
52-Week low 287.00
P/E 39.03
Mkt Cap.(Rs cr) 20,483
Buy Price 618.65
Buy Qty 223.00
Sell Price 619.30
Sell Qty 125.00
OPEN 628.60
CLOSE 623.15
VOLUME 34068
52-Week high 639.00
52-Week low 287.00
P/E 39.03
Mkt Cap.(Rs cr) 20,483
Buy Price 618.65
Buy Qty 223.00
Sell Price 619.30
Sell Qty 125.00

Voltas Ltd. (VOLTAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 630.00 630.00 615.10 623.15 347637 677
21-11-2017 639.00 639.00 625.00 627.35 116817 2230
20-11-2017 611.00 633.40 611.00 629.45 164779 2979
16-11-2017 590.00 618.80 586.50 614.15 260616 4248
15-11-2017 601.55 603.90 578.25 583.70 70576 1544
14-11-2017 575.00 603.00 572.35 600.35 209056 3534
13-11-2017 569.00 582.10 557.15 576.20 114603 3313
10-11-2017 562.00 591.00 559.60 570.55 415717 4003
09-11-2017 566.00 570.00 550.85 562.10 132777 2728
08-11-2017 550.35 564.25 547.35 555.20 74169 1420
07-11-2017 558.70 558.70 542.00 549.15 25070 614
06-11-2017 549.00 560.70 549.00 552.60 35199 707
03-11-2017 547.00 557.70 546.00 547.90 54254 1039
02-11-2017 562.50 562.50 543.15 545.45 59808 1258
01-11-2017 572.10 572.10 558.85 561.75 39247 1011
31-10-2017 560.00 571.75 552.60 568.35 98966 1758
30-10-2017 544.30 561.00 544.10 559.70 88929 1960
27-10-2017 534.15 546.20 529.40 542.90 39315 759
26-10-2017 531.70 536.15 530.00 534.00 13428 368
25-10-2017 546.95 546.95 528.85 535.00 15928 408

Back to Top