You are here » Home » Companies » Company Overview » Voltas Ltd

Voltas Ltd.

BSE: 500575 Sector: Others
NSE: VOLTAS ISIN Code: INE226A01021
BSE 10:09 | 24 Jan 618.60 -6.45
(-1.03%)
OPEN

627.00

HIGH

627.60

LOW

616.00

NSE 09:55 | 24 Jan 617.50 -8.05
(-1.29%)
OPEN

626.00

HIGH

629.35

LOW

615.30

OPEN 627.00
PREVIOUS CLOSE 625.05
VOLUME 10039
52-Week high 675.00
52-Week low 321.10
P/E 39.00
Mkt Cap.(Rs cr) 20,469
Buy Price 618.60
Buy Qty 10.00
Sell Price 619.15
Sell Qty 261.00
OPEN 627.00
CLOSE 625.05
VOLUME 10039
52-Week high 675.00
52-Week low 321.10
P/E 39.00
Mkt Cap.(Rs cr) 20,469
Buy Price 618.60
Buy Qty 10.00
Sell Price 619.15
Sell Qty 261.00

Voltas Ltd. (VOLTAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 624.90 634.65 617.25 625.05 175983 2799
22-01-2018 617.00 626.85 612.15 624.80 75299 1294
19-01-2018 598.50 619.00 598.50 616.80 111776 1587
18-01-2018 632.00 632.00 594.65 600.00 163092 1822
17-01-2018 617.00 633.50 612.95 628.30 148059 1879
16-01-2018 630.40 640.00 618.90 622.05 79381 1175
15-01-2018 634.10 639.40 627.00 630.30 163887 2072
12-01-2018 630.00 645.30 629.45 633.30 131405 7364
11-01-2018 634.15 634.50 622.40 626.45 85934 3605
10-01-2018 648.00 648.00 627.25 630.25 56576 1216
09-01-2018 640.00 652.85 634.95 648.50 244786 1474
08-01-2018 664.00 664.00 637.00 638.75 68267 1305
05-01-2018 648.40 657.00 644.05 645.55 101132 1583
04-01-2018 643.30 651.20 640.50 645.50 136365 1673
03-01-2018 645.10 651.95 639.45 641.85 59460 992
02-01-2018 650.00 657.50 642.30 647.35 34507 607
01-01-2018 656.40 661.00 645.75 648.65 41972 593
29-12-2017 658.95 669.85 653.00 655.70 131863 922
28-12-2017 672.95 675.00 645.05 655.20 71464 1280
27-12-2017 655.70 671.45 652.10 667.90 63977 1162

Back to Top